Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.617 1.788 1.488 1.617 72,504 +0.02(+0.97%)
May 30, 2006 1.602 1.680 1.524 1.602 64,730 +0.24(+17.79%)
May 26, 2006 1.360 1.375 1.265 1.360 60,400 +0.08(+6.25%)
May 25, 2006 1.280 1.350 1.273 1.280 18,275 -0.04(-3.03%)
May 24, 2006 1.320 1.330 1.245 1.320 7,700 -0.03(-2.22%)
May 23, 2006 1.350 1.400 1.285 1.350 107,394 +0.15(+12.50%)
May 22, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 19, 2006 1.200 1.225 1.136 1.200 59,750 +0.05(+4.80%)
May 18, 2006 1.145 1.220 1.120 1.145 71,350 +0.02(+1.33%)
May 17, 2006 1.348 1.370 1.130 1.130 65,350 -0.22(-16.17%)
May 16, 2006 1.348 1.400 1.327 1.348 28,850 +0.01(+0.60%)
May 15, 2006 1.340 1.513 1.340 1.340 88,100 -0.16(-10.67%)
May 12, 2006 1.500 1.639 1.480 1.500 25,516 -0.15(-8.81%)
May 11, 2006 1.645 1.650 1.530 1.645 42,350 +0.11(+7.52%)
May 10, 2006 1.530 1.530 1.444 1.530 54,514 +0.08(+5.52%)
May 09, 2006 1.450 1.465 1.374 1.450 58,500 +0.08(+5.84%)
May 08, 2006 1.370 1.435 1.365 1.370 7,400 -0.03(-2.14%)
May 05, 2006 1.400 1.465 1.375 1.400 35,600 -0.04(-2.44%)
May 04, 2006 1.435 1.450 1.435 1.435 7,900 -0.03(-2.05%)
May 03, 2006 1.465 1.478 1.355 1.465 20,500 -0.01(-0.68%)
May 02, 2006 1.475 1.475 1.405 1.475 41,525 +0.07(+4.98%)
May 01, 2006 1.405 1.465 1.370 1.405 36,500 +0.05(+4.07%)
Apr 28, 2006 1.350 1.350 1.350 1.350 0 -0.04(-2.89%)
Apr 27, 2006 1.390 1.390 0.6539 1.390 37,075 -0.05(-3.46%)
Apr 26, 2006 1.440 1.460 1.385 1.440 48,500 +0.10(+7.70%)
Apr 25, 2006 1.337 1.430 1.330 1.337 62,300 +0.00(+0.00%)
Apr 24, 2006 1.337 1.405 1.320 1.337 75,300 +0.00(+0.00%)
Apr 21, 2006 1.260 1.365 1.225 1.337 92,400 +0.08(+6.11%)
Apr 20, 2006 1.375 1.412 1.260 1.260 103,650 -0.11(-8.36%)
Apr 19, 2006 1.487 1.465 1.375 1.375 51,000 -0.11(-7.53%)
Apr 18, 2006 1.487 1.680 1.400 1.487 37,122 +0.00(+0.01%)
Apr 17, 2006 1.487 1.600 1.440 1.487 134,978 +0.01(+0.46%)
Apr 13, 2006 1.480 1.500 1.285 1.480 57,000 +0.00(+0.00%)
Apr 12, 2006 1.550 1.530 1.400 1.480 62,500 -0.07(-4.52%)
Apr 11, 2006 1.550 1.614 1.450 1.550 69,960 +0.02(+1.31%)
Apr 10, 2006 1.530 1.530 1.330 1.530 168,250 +0.13(+9.04%)
Apr 07, 2006 1.403 1.505 1.300 1.403 76,978 -0.03(-1.88%)
Apr 06, 2006 1.430 1.441 1.310 1.430 67,700 +0.17(+13.67%)
Apr 05, 2006 1.258 1.305 1.216 1.258 56,100 +0.04(+3.58%)
Apr 04, 2006 1.214 1.271 1.120 1.214 58,600 +0.18(+17.12%)
Apr 03, 2006 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 31, 2006 1.037 1.050 0.9910 1.037 227,250 -0.01(-0.67%)
Mar 30, 2006 1.044 1.075 1.000 1.044 49,000 +0.04(+4.40%)
Mar 29, 2006 1.000 1.034 0.8221 1.000 64,300 +0.19(+22.85%)
Mar 28, 2006 0.7980 0.8140 0.7900 0.8140 21,000 +0.02(+2.01%)
Mar 27, 2006 0.7980 0.8050 0.7800 0.7980 66,210 +0.01(+1.01%)
Mar 24, 2006 0.7910 0.8020 0.7600 0.7900 36,300 +0.02(+1.94%)
Mar 21, 2006 0.7750 0.7956 0.7616 0.7750 48,900 -0.02(-2.78%)
Mar 20, 2006 0.7972 0.8100 0.7972 0.7972 12,300 -0.00(-0.35%)
Mar 17, 2006 0.8000 0.8000 0.7800 0.8000 4,300 +0.01(+1.01%)
Mar 16, 2006 0.7920 0.8200 0.7720 0.7920 14,900 -0.02(-2.22%)
Mar 15, 2006 0.7850 0.8194 0.8100 0.8100 17,000 +0.03(+3.18%)
Mar 14, 2006 0.7850 0.8050 0.7273 0.7850 5,500 +0.00(+0.00%)
Mar 13, 2006 0.7850 0.8100 0.7800 0.7850 25,915 -0.01(-1.57%)
Mar 10, 2006 0.7975 0.8000 0.7530 0.7975 19,213 +0.03(+3.57%)
Mar 09, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 08, 2006 0.7700 0.8330 0.7500 0.7700 73,300 -0.00(-0.52%)
Mar 07, 2006 0.7740 0.8300 0.7400 0.7740 44,300 +0.05(+7.50%)
Mar 06, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 03, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 02, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 01, 2006 0.7200 0.7270 0.7100 0.7200 51,000 +0.00(+0.00%)
Feb 28, 2006 0.7250 0.7350 0.7000 0.7200 36,500 -0.01(-0.69%)
Feb 27, 2006 0.7250 0.7400 0.7200 0.7250 54,500 -0.01(-0.68%)
Feb 24, 2006 0.7300 0.7710 0.7200 0.7300 35,750 +0.01(+1.39%)
Feb 23, 2006 0.7200 0.7300 0.7200 0.7200 10,000 -0.02(-2.04%)
Feb 22, 2006 0.7350 0.7890 0.7350 0.7350 14,000 -0.01(-0.92%)
Feb 21, 2006 0.7418 0.7860 0.7418 0.7418 5,500 -0.02(-2.39%)
Feb 17, 2006 0.7600 0.7700 0.7600 0.7600 4,000 +0.04(+5.56%)
Feb 16, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 15, 2006 0.7200 0.7760 0.7200 0.7200 3,300 -0.03(-3.49%)
Feb 14, 2006 0.7460 0.7510 0.7000 0.7460 22,900 -0.03(-4.36%)
Feb 13, 2006 0.7800 0.7800 0.7000 0.7800 16,578 -0.02(-2.50%)
Feb 10, 2006 0.8000 0.8000 0.7620 0.8000 5,250 +0.07(+10.04%)
Feb 09, 2006 0.7270 0.7540 0.7130 0.7270 14,000 +0.01(+0.97%)
Feb 08, 2006 0.7200 0.7700 0.7200 0.7200 23,700 -0.02(-2.04%)
Feb 07, 2006 0.8200 0.7400 0.7350 0.7350 2,200 -0.08(-10.37%)
Feb 06, 2006 0.8200 0.8200 0.8010 0.8200 9,700 +0.06(+7.89%)
Feb 03, 2006 0.7600 0.7720 0.7600 0.7600 19,000 -0.01(-1.68%)
Feb 02, 2006 0.7730 0.7730 0.7730 0.7730 28,000 -0.04(-5.15%)
Feb 01, 2006 0.8150 0.8280 0.7650 0.8150 97,660 +0.01(+1.52%)
Jan 31, 2006 0.8028 0.8400 0.7810 0.8028 37,500 -0.05(-5.55%)
Jan 30, 2006 0.8500 0.8500 0.7600 0.8500 32,124 +0.09(+12.29%)
Jan 27, 2006 0.7570 0.8250 0.7360 0.7570 86,300 +0.06(+8.14%)
Jan 26, 2006 0.7000 0.7000 0.6540 0.7000 39,600 -0.01(-1.06%)
Jan 25, 2006 0.7075 0.7150 0.6900 0.7075 17,000 +0.04(+6.07%)
Jan 24, 2006 0.6670 0.6900 0.6670 0.6670 1,300 +0.01(+2.24%)
Jan 23, 2006 0.6524 0.6524 0.6500 0.6524 2,800 -0.02(-2.63%)
Jan 20, 2006 0.6700 0.7500 0.6700 0.6700 12,700 -0.01(-1.47%)
Jan 19, 2006 0.6800 0.7100 0.6700 0.6800 21,400 +0.01(+1.49%)
Jan 18, 2006 0.6700 0.7050 0.6700 0.6700 12,000 +0.00(+0.00%)
Jan 17, 2006 0.6700 0.7100 0.6700 0.6700 20,000 -0.05(-7.59%)
Jan 13, 2006 0.7250 0.7250 0.7100 0.7250 6,000 -0.01(-0.68%)
Jan 12, 2006 0.7300 0.7300 0.6619 0.7300 19,750 +0.02(+3.22%)
Jan 11, 2006 0.7072 0.7100 0.6674 0.7072 25,000 -0.00(-0.39%)
Jan 10, 2006 0.7100 0.7100 0.6850 0.7100 5,400 +0.01(+0.71%)
Jan 09, 2006 0.7050 0.7524 0.7020 0.7050 70,720 -0.02(-2.08%)
Jan 06, 2006 0.7200 0.7200 0.6890 0.7200 17,500 +0.03(+4.35%)
Jan 05, 2006 0.6900 0.6900 0.6700 0.6900 12,000 +0.00(+0.00%)
Jan 04, 2006 0.6800 0.7200 0.6900 0.6900 18,300 +0.01(+1.47%)
Jan 03, 2006 0.6800 0.7296 0.6800 0.6800 35,700 +0.00(+0.00%)
Dec 30, 2005 0.6800 0.6800 0.6350 0.6800 26,535 +0.03(+3.82%)
Dec 29, 2005 0.6550 0.6550 0.6550 0.6550 10,000 +0.02(+2.34%)
Dec 28, 2005 0.6400 0.6700 0.6400 0.6400 24,900 +0.02(+3.23%)
Dec 23, 2005 0.6200 0.6300 0.6000 0.6200 18,400 -0.01(-0.80%)
Dec 22, 2005 0.6450 0.6250 0.5950 0.6250 29,800 -0.02(-3.10%)
Dec 21, 2005 0.6500 0.6450 0.6200 0.6450 7,000 -0.01(-0.77%)
Dec 20, 2005 0.6500 0.6500 0.6250 0.6500 33,000 +0.02(+3.17%)
Dec 19, 2005 0.6300 0.6300 0.6230 0.6300 11,133 +0.04(+6.78%)
Dec 16, 2005 0.5900 0.6090 0.5900 0.5900 12,200 -0.01(-1.67%)
Dec 15, 2005 0.6000 0.6000 0.6000 0.6000 1,000 -0.02(-2.55%)
Dec 14, 2005 0.6157 0.6200 0.6040 0.6157 2,700 -0.04(-6.71%)
Dec 13, 2005 0.6600 0.6600 0.6150 0.6600 29,000 +0.04(+5.60%)
Dec 12, 2005 0.6250 0.6750 0.6000 0.6250 54,038 +0.04(+5.93%)
Dec 09, 2005 0.5900 0.6500 0.5900 0.5900 16,500 -0.06(-8.81%)
Dec 08, 2005 0.6470 0.6500 0.6100 0.6470 22,100 +0.01(+1.09%)
Dec 07, 2005 0.6400 0.6400 0.5890 0.6400 23,150 +0.01(+1.07%)
Dec 06, 2005 0.6332 0.6333 0.6000 0.6332 13,000 +0.02(+2.96%)
Dec 05, 2005 0.6150 0.6200 0.5600 0.6150 62,000 +0.02(+2.50%)
Dec 02, 2005 0.6000 0.6012 0.5800 0.6000 26,000 +0.00(+0.00%)
Dec 01, 2005 0.6010 0.6002 0.5850 0.6000 16,000 -0.00(-0.17%)
Nov 30, 2005 0.6010 0.6010 0.5650 0.6010 14,085 +0.02(+3.62%)
Nov 29, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 28, 2005 0.5800 0.6000 0.5550 0.5800 37,200 +0.02(+3.57%)
Nov 25, 2005 0.5600 0.5900 0.5600 0.5600 14,000 -0.02(-4.27%)
Nov 23, 2005 0.5850 0.5920 0.5400 0.5850 8,500 +0.01(+1.74%)
Nov 22, 2005 0.5750 0.6000 0.5750 0.5750 15,150 -0.01(-1.71%)
Nov 21, 2005 0.5850 0.6100 0.5850 0.5850 29,500 -0.01(-1.68%)
Nov 18, 2005 0.5950 0.5950 0.5950 0.5950 2,000 -0.01(-0.83%)
Nov 17, 2005 0.6000 0.6130 0.6000 0.6000 8,000 -0.02(-3.23%)
Nov 16, 2005 0.6200 0.6200 0.5900 0.6200 8,000 +0.03(+4.20%)
Nov 15, 2005 0.5950 0.6000 0.5850 0.5950 10,000 -0.01(-0.83%)
Nov 14, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 11, 2005 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Nov 10, 2005 0.6000 0.6300 0.6000 0.6000 11,000 -0.02(-2.44%)
Nov 09, 2005 0.6150 0.6150 0.6000 0.6150 30,000 +0.04(+7.24%)
Nov 08, 2005 0.5960 0.5735 0.5735 0.5735 500 -0.02(-3.78%)
Nov 07, 2005 0.5960 0.5960 0.5960 1,000 +0.00(+0.00%)
Nov 04, 2005 0.5960 0.5960 0.5950 0.5960 4,000 -0.01(-2.13%)
Nov 03, 2005 0.6090 0.6400 0.5900 0.6090 26,500 -0.01(-1.77%)
Nov 02, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 01, 2005 0.6200 0.6200 0.6200 0.6200 1,500 +0.01(+1.31%)
Oct 31, 2005 0.6200 0.6200 0.5900 0.6120 26,900 -0.01(-1.29%)
Oct 28, 2005 0.6200 0.6300 0.6100 0.6200 11,750 -0.00(-0.32%)
Oct 27, 2005 0.6220 0.6220 0.6100 0.6220 9,400 -0.02(-2.81%)
Oct 26, 2005 0.6400 0.6400 0.6000 0.6400 5,500 -0.01(-0.78%)
Oct 25, 2005 0.6450 0.6450 0.6400 0.6450 8,174 +0.02(+2.38%)
Oct 24, 2005 0.6300 0.6400 0.6300 0.6300 3,500 +0.01(+1.61%)
Oct 21, 2005 0.6200 0.6200 0.5800 0.6200 29,100 -0.02(-2.36%)
Oct 20, 2005 0.6350 0.6370 0.5911 0.6350 1,400 +0.04(+5.83%)
Oct 19, 2005 0.6000 0.6460 0.6000 0.6000 17,500 -0.04(-5.66%)
Oct 18, 2005 0.6360 0.6600 0.6360 0.6360 11,500 +0.00(+0.47%)
Oct 17, 2005 0.6330 0.6350 0.5857 0.6330 10,500 +0.01(+2.10%)
Oct 14, 2005 0.6200 0.6300 0.5900 0.6200 8,900 +0.02(+3.33%)
Oct 13, 2005 0.5930 0.6300 0.6000 0.6000 18,600 +0.01(+1.18%)
Oct 12, 2005 0.5930 0.6500 0.5930 0.5930 36,500 -0.05(-7.34%)
Oct 11, 2005 0.6400 0.6460 0.6180 0.6400 43,300 +0.03(+4.92%)
Oct 10, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 07, 2005 0.6100 0.6300 0.6100 0.6100 34,000 +0.00(+0.00%)
Oct 06, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 05, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.05(+8.93%)
Oct 04, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 03, 2005 0.5924 0.5600 0.5600 11,600 +0.01(+0.90%)
Sep 30, 2005 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Sep 29, 2005 0.5550 0.5450 0.5550 17,500 +0.04(+7.14%)
Sep 28, 2005 0.5180 0.5578 0.5180 0.5180 8,000 -0.07(-12.20%)
Sep 27, 2005 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Sep 26, 2005 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 23, 2005 0.5900 0.5900 0.5400 0.5900 8,000 -0.03(-4.84%)
Sep 22, 2005 0.6200 0.6200 0.6050 0.6200 1,400 +0.05(+9.35%)
Sep 21, 2005 0.5670 0.5670 0.5670 0.5670 0 +0.00(+0.00%)
Sep 20, 2005 0.5670 0.5800 0.5670 0.5670 10,000 -0.00(-0.53%)
Sep 19, 2005 0.5700 0.5700 0.5700 0.5700 6,000 -0.01(-1.72%)
Sep 16, 2005 0.5800 0.5800 0.5480 0.5800 16,000 +0.03(+6.42%)
Sep 15, 2005 0.5450 0.5450 0.5450 0.5450 3,500 +0.02(+2.83%)
Sep 14, 2005 0.5300 0.5300 0.4820 0.5300 15,000 +0.02(+4.54%)
Sep 13, 2005 0.5070 0.5260 0.5070 0.5070 6,650 +0.00(+0.40%)
Sep 12, 2005 0.5050 0.5270 0.5050 0.5050 5,000 -0.02(-2.88%)
Sep 09, 2005 0.5200 0.5200 0.5200 0.5200 500 +0.06(+12.07%)
Sep 08, 2005 0.4640 0.4640 0.4640 0.4640 1,900 -0.03(-5.31%)
Sep 07, 2005 0.4900 0.4900 0.4900 0.4900 8,000 +0.00(+0.00%)
Sep 06, 2005 0.4900 0.4900 0.4900 0.4900 7,000 +0.01(+2.08%)
Sep 02, 2005 0.4800 0.4900 0.4800 0.4800 8,000 -0.02(-4.00%)
Sep 01, 2005 0.5000 0.5300 0.5000 0.5000 10,650 -0.04(-7.41%)
Aug 31, 2005 0.5400 0.5400 0.5100 0.5400 6,500 +0.04(+7.14%)
Aug 30, 2005 0.5040 0.5300 0.4950 0.5040 17,500 +0.00(+0.80%)
Aug 29, 2005 0.5000 0.5000 0.4700 0.5000 7,300 +0.02(+4.67%)
Aug 26, 2005 0.4777 0.4777 0.4777 0.4777 400 -0.01(-2.63%)
Aug 25, 2005 0.4906 0.5242 0.4906 0.4906 6,931 -0.04(-7.43%)
Aug 24, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 23, 2005 0.5300 0.5352 0.5300 0.5300 1,500 -0.01(-1.85%)
Aug 22, 2005 0.5400 0.5400 0.5400 0.5400 3,000 +0.01(+1.89%)
Aug 19, 2005 0.5300 0.5300 0.5300 0.5300 2,000 -0.02(-3.64%)
Aug 18, 2005 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Aug 17, 2005 0.5500 0.5950 0.5329 0.5500 12,400 -0.04(-6.78%)
Aug 16, 2005 0.5900 0.5900 0.5500 0.5900 30,500 +0.08(+15.69%)
Aug 15, 2005 0.5100 0.6400 0.5100 0.5100 27,600 -0.09(-15.00%)
Aug 12, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 11, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2005 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Aug 09, 2005 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Aug 08, 2005 0.5700 0.6000 0.5550 0.5700 4,000 +0.00(+0.00%)
Aug 05, 2005 0.5700 0.6150 0.5700 0.5700 14,400 +0.00(+0.00%)
Aug 04, 2005 0.5700 0.6150 0.5700 0.5700 14,400 -0.07(-10.94%)
Aug 03, 2005 0.6400 0.6400 0.6400 0.6400 30,000 +0.00(+0.00%)
Aug 02, 2005 0.6400 0.6400 0.6400 0.6400 30,000 +0.09(+16.36%)
Aug 01, 2005 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 29, 2005 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-6.78%)
Jul 28, 2005 0.5900 0.6290 0.5900 0.5900 8,700 +0.00(+0.00%)
Jul 27, 2005 0.5900 0.6290 0.5900 0.5900 8,700 +0.00(+0.00%)
Jul 26, 2005 0.5900 0.6290 0.5900 0.5900 8,700 +0.00(+0.00%)
Jul 25, 2005 0.5900 0.6290 0.5900 0.5900 8,700 -0.02(-3.28%)
Jul 22, 2005 0.6100 0.6320 0.6100 0.6100 5,200 +0.02(+3.39%)
Jul 21, 2005 0.5900 0.5900 0.5900 0.5900 2,000 +0.02(+2.61%)
Jul 20, 2005 0.5750 0.6050 0.5750 0.5750 3,500 +0.00(+0.00%)
Jul 19, 2005 0.5750 0.6050 0.5750 0.5750 3,500 -0.08(-12.75%)
Jul 18, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 15, 2005 0.6590 0.6590 0.6590 0.6590 10,000 +0.00(+0.00%)
Jul 14, 2005 0.6590 0.6590 0.6590 0.6590 10,000 +0.04(+6.29%)
Jul 13, 2005 0.6200 0.6200 0.6200 0.6200 25,000 +0.00(+0.00%)
Jul 12, 2005 0.6200 0.6200 0.6200 0.6200 25,000 +0.01(+2.31%)
Jul 11, 2005 0.6060 0.6060 0.6000 0.6060 20,000 +0.00(+0.00%)
Jul 08, 2005 0.6060 0.6060 0.6000 0.6060 20,000 -0.00(-0.66%)
Jul 07, 2005 0.6100 0.6100 0.6100 0.6100 2,000 -0.05(-7.58%)
Jul 06, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 05, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 01, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 30, 2005 0.6600 0.6600 0.6400 0.6600 37,400 +0.00(+0.00%)
Jun 29, 2005 0.6600 0.6600 0.6400 0.6600 37,400 +0.00(+0.00%)
Jun 28, 2005 0.6600 0.6600 0.6550 0.6600 3,000 +0.00(+0.00%)
Jun 27, 2005 0.6600 0.6600 0.6550 0.6600 3,000 +0.00(+0.00%)
Jun 24, 2005 0.6600 0.6600 0.6550 0.6600 3,000 -0.03(-3.65%)
Jun 23, 2005 0.6850 0.6850 0.6850 0.6850 10,000 +0.00(+0.00%)
Jun 22, 2005 0.6850 0.6850 0.6850 0.6850 10,000 -0.01(-2.14%)
Jun 21, 2005 0.7000 0.7000 0.7000 0.7000 6,000 +0.01(+2.19%)
Jun 20, 2005 0.6850 0.6850 0.6300 0.6850 10,500 +0.00(+0.00%)
Jun 17, 2005 0.6850 0.6850 0.6300 0.6850 10,500 +0.04(+5.38%)
Jun 16, 2005 0.6500 0.6760 0.6400 0.6500 14,500 +0.00(+0.00%)
Jun 15, 2005 0.6500 0.6760 0.6400 0.6500 14,500 +0.00(+0.00%)
Jun 14, 2005 0.6500 0.6760 0.6400 0.6500 14,500 +0.00(+0.00%)
Jun 13, 2005 0.6500 0.6760 0.6400 0.6500 14,500 -0.03(-3.70%)
Jun 10, 2005 0.6750 0.6750 0.6600 0.6750 20,000 +0.00(+0.00%)
Jun 09, 2005 0.6750 0.6750 0.6600 0.6750 20,000 +0.03(+4.65%)
Jun 08, 2005 0.6450 0.6450 0.6450 0.6450 10,000 +0.00(+0.31%)
Jun 07, 2005 0.6430 0.6600 0.6379 0.6430 18,500 +0.00(+0.00%)
Jun 06, 2005 0.6430 0.6600 0.6379 0.6430 18,500 +0.03(+5.62%)
Jun 03, 2005 0.6088 0.6650 0.5900 0.6088 22,000 +0.00(+0.00%)
Jun 02, 2005 0.6088 0.6650 0.5900 0.6088 22,000 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.