Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.090 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 1.570 0 +0.03(+1.95%)
May 20, 2022 1.540 0 +0.03(+1.65%)
May 17, 2022 1.515 79 -0.04(-2.26%)
Apr 27, 2022 1.550 0 -0.12(-7.19%)
Apr 08, 2022 1.670 0 -0.11(-6.18%)
Feb 15, 2022 1.780 0 -0.19(-9.64%)
Feb 14, 2022 1.970 1.970 1.970 1.970 350 +0.01(+0.51%)
Feb 10, 2022 1.960 0 +0.23(+13.29%)
Jan 20, 2022 1.730 0 +0.05(+2.98%)
Jan 18, 2022 1.680 0 +0.07(+4.35%)
Jan 07, 2022 1.610 0 +0.00(+0.30%)
Jan 04, 2022 1.605 1.605 1.605 37 +0.08(+5.26%)
Dec 15, 2021 1.525 1.525 1.525 0 -0.08(-4.69%)
Dec 02, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 01, 2021 1.660 1.660 1.600 1.600 4,300 -0.03(-1.84%)
Nov 26, 2021 1.630 1.630 1.630 0 -0.15(-8.43%)
Nov 19, 2021 1.780 1.780 1.780 0 +0.09(+5.64%)
Nov 17, 2021 1.685 1.685 1.685 0 -0.07(-4.15%)
Nov 11, 2021 1.758 1.758 1.758 0 -0.15(-7.96%)
Oct 27, 2021 1.910 1.910 1.910 0 -0.06(-3.05%)
Oct 18, 2021 1.970 1.970 1.970 0 +0.13(+7.07%)
Sep 28, 2021 1.840 1.840 1.840 0 +0.09(+5.14%)
Sep 27, 2021 1.750 1.750 1.750 1.750 6,000 -0.12(-6.67%)
Sep 21, 2021 1.875 1.875 1.875 0 -0.17(-8.54%)
Sep 09, 2021 2.050 2.050 2.050 0 +0.05(+2.50%)
Aug 31, 2021 2.000 2.000 2.000 0 -0.02(-1.21%)
Aug 30, 2021 2.050 2.050 2.024 2.024 250 +0.17(+9.43%)
Aug 25, 2021 1.850 1.850 1.850 0 +0.05(+2.49%)
Aug 19, 2021 1.805 1.805 1.805 0 -0.09(-5.00%)
Aug 18, 2021 1.840 1.900 1.840 1.900 1,400 -0.09(-4.35%)
Aug 12, 2021 1.986 1.986 1.986 0 +0.03(+1.35%)
Aug 05, 2021 1.960 1.960 1.960 0 -0.19(-8.84%)
Jul 30, 2021 2.150 2.150 2.150 0 +0.07(+3.37%)
Jul 29, 2021 2.080 2.080 2.080 2.080 1,000 +0.12(+6.12%)
Jul 22, 2021 1.960 1.960 1.960 0 +0.00(+0.25%)
Jul 21, 2021 1.955 1.955 1.955 1.955 5,000 -0.04(-2.24%)
Jul 20, 2021 2.000 2.000 2.000 2.000 8,500 -0.05(-2.44%)
Jul 16, 2021 2.050 2.050 2.050 0 -0.04(-1.68%)
Jul 09, 2021 2.085 2.085 2.085 0 -0.02(-0.71%)
Jul 07, 2021 2.100 2.100 2.100 0 +0.06(+2.69%)
Jul 01, 2021 2.045 2.045 2.045 0 +0.06(+3.28%)
Jun 29, 2021 1.980 1.980 1.980 0 -0.15(-6.82%)
Jun 25, 2021 2.125 2.125 2.125 0 -0.08(-3.41%)
Jun 14, 2021 2.200 2.200 2.200 0 +0.05(+2.33%)
Jun 07, 2021 2.150 2.150 2.150 0 -0.02(-0.92%)
Jun 04, 2021 2.170 2.170 2.170 2.170 150 -0.18(-7.66%)
Jun 03, 2021 2.370 2.370 2.350 2.350 2,790 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.