Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FSTTF
)
0.0720
+0.0040 (+5.88%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0688
0.0720
0.0688
0.0720
114,143
+0.00(+5.88%)
May 23, 2024
0.0700
0.0745
0.0680
0.0680
85,300
-0.00(-1.16%)
May 22, 2024
0.0700
0.0743
0.0682
0.0688
69,082
-0.00(-2.96%)
May 21, 2024
0.0687
0.0709
0.0687
0.0709
6,610
+0.01(+9.08%)
May 20, 2024
0.0700
0.0700
0.0650
0.0650
252,900
-0.01(-12.16%)
May 17, 2024
0.0684
0.0778
0.0684
0.0740
102,250
-0.00(-5.73%)
May 16, 2024
0.0741
0.0785
0.0730
0.0785
66,100
+0.00(+0.00%)
May 15, 2024
0.0755
0.0785
0.0747
0.0785
45,982
+0.01(+8.13%)
May 14, 2024
0.0751
0.0751
0.0719
0.0726
10,500
-0.00(-4.22%)
May 13, 2024
0.0758
0.0850
0.0758
0.0758
41,600
+0.00(+1.07%)
May 10, 2024
0.0650
0.0786
0.0650
0.0750
41,000
-0.00(-5.06%)
May 09, 2024
0.0653
0.0790
0.0653
0.0790
10,000
+0.01(+16.35%)
May 08, 2024
0.0711
0.0720
0.0679
0.0679
45,400
-0.01(-9.10%)
May 07, 2024
0.0710
0.0747
0.0696
0.0747
13,954
+0.00(+6.71%)
May 06, 2024
0.0680
0.0700
0.0666
0.0700
135,090
+0.00(+5.74%)
May 03, 2024
0.0625
0.0662
0.0625
0.0662
130,000
+0.01(+14.73%)
May 02, 2024
0.0577
0.0577
0.0577
0.0577
3,000
-0.00(-6.48%)
May 01, 2024
0.0617
0.0617
0.0617
0.0617
250
-0.00(-0.80%)
Apr 30, 2024
0.0622
0.0622
0.0622
0.0622
1,000
-0.00(-0.80%)
Apr 29, 2024
0.0567
0.0627
0.0506
0.0627
11,250
+0.01(+8.85%)
Apr 26, 2024
0.0608
0.0608
0.0576
0.0576
3,500
-0.00(-6.95%)
Apr 25, 2024
0.0535
0.0619
0.0535
0.0619
56,000
-0.00(-0.16%)
Apr 24, 2024
0.0619
0.0620
0.0596
0.0620
6,900
-0.00(-1.12%)
Apr 23, 2024
0.0604
0.0627
0.0604
0.0627
8,125
+0.00(+3.13%)
Apr 22, 2024
0.0608
0.0608
0.0608
0.0608
5,000
+0.00(+1.16%)
Apr 19, 2024
0.0620
0.0624
0.0600
0.0601
58,280
-0.00(-3.22%)
Apr 18, 2024
0.0635
0.0635
0.0621
0.0621
6,800
+0.00(+0.16%)
Apr 16, 2024
0.0620
0
-0.00(-5.92%)
Apr 15, 2024
0.0659
0.0659
0.0659
0.0659
35,000
+0.00(+2.97%)
Apr 12, 2024
0.0640
0.0640
0.0640
0.0640
3,000
-0.00(-0.31%)
Apr 11, 2024
0.0620
0.0699
0.0620
0.0642
6,285
-0.01(-9.58%)
Apr 10, 2024
0.0700
0.0710
0.0610
0.0710
4,050
-0.00(-0.70%)
Apr 09, 2024
0.0715
0.0715
0.0715
0.0715
7,000
+0.00(+7.20%)
Apr 08, 2024
0.0644
0.0667
0.0620
0.0667
50,000
-0.00(-6.71%)
Apr 05, 2024
0.0715
0.0715
0.0715
0.0715
2,000
+0.01(+15.32%)
Apr 04, 2024
0.0635
0.0635
0.0620
0.0620
8,800
-0.01(-7.46%)
Apr 03, 2024
0.0620
0.0678
0.0604
0.0670
33,230
+0.00(+3.24%)
Apr 02, 2024
0.0649
0.0649
0.0649
0.0649
1,452
-0.01(-7.29%)
Apr 01, 2024
0.0640
0.0707
0.0640
0.0700
12,201
+0.00(+2.34%)
Mar 28, 2024
0.0687
0.0744
0.0684
0.0684
16,720
+0.00(+6.88%)
Mar 27, 2024
0.0720
0.0739
0.0640
0.0640
158,540
-0.01(-13.51%)
Mar 26, 2024
0.0800
0.0800
0.0710
0.0740
36,450
+0.00(+4.23%)
Mar 25, 2024
0.0720
0.0725
0.0710
0.0710
21,283
-0.01(-9.90%)
Mar 22, 2024
0.0799
0.0817
0.0759
0.0788
73,223
+0.00(+3.55%)
Mar 21, 2024
0.0864
0.0900
0.0761
0.0761
290,854
-0.00(-4.88%)
Mar 20, 2024
0.0725
0.0800
0.0725
0.0800
83,500
+0.01(+17.99%)
Mar 19, 2024
0.0590
0.0680
0.0579
0.0678
17,760
+0.01(+7.96%)
Mar 18, 2024
0.0640
0.0640
0.0628
0.0628
17,000
-0.00(-0.63%)
Mar 15, 2024
0.0632
0.0632
0.0600
0.0632
38,001
+0.00(+5.33%)
Mar 14, 2024
0.0600
0.0612
0.0583
0.0600
44,916
-0.00(-2.44%)
Mar 13, 2024
0.0510
0.0631
0.0510
0.0615
30,500
-0.00(-4.35%)
Mar 12, 2024
0.0643
0.0643
0.0643
0.0643
6,000
-0.00(-5.02%)
Mar 11, 2024
0.0552
0.0681
0.0550
0.0677
185,409
+0.01(+10.98%)
Mar 08, 2024
0.0644
0.0644
0.0557
0.0610
83,352
+0.00(+1.67%)
Mar 07, 2024
0.0718
0.0718
0.0600
0.0600
6,621
-0.01(-8.81%)
Mar 06, 2024
0.0688
0.0688
0.0650
0.0658
5,225
+0.00(+0.15%)
Mar 05, 2024
0.0696
0.0746
0.0657
0.0657
8,500
-0.00(-1.50%)
Mar 04, 2024
0.0651
0.0830
0.0651
0.0667
7,400
-0.00(-5.52%)
Mar 01, 2024
0.0754
0.0754
0.0706
0.0706
1,825
-0.00(-6.24%)
Feb 29, 2024
0.0700
0.0753
0.0665
0.0753
83,000
+0.00(+6.81%)
Feb 28, 2024
0.0800
0.0800
0.0705
0.0705
8,225
-0.00(-0.14%)
Feb 27, 2024
0.0660
0.0706
0.0660
0.0706
30,576
+0.01(+11.36%)
Feb 26, 2024
0.0634
0.0634
0.0634
0.0634
2,500
+0.01(+9.12%)
Feb 23, 2024
0.0602
0.0602
0.0581
0.0581
2,000
+0.00(+0.35%)
Feb 22, 2024
0.0579
0.0579
0.0579
0.0579
500
+0.00(+7.02%)
Feb 21, 2024
0.0541
0.0583
0.0541
0.0541
5,400
-0.00(-8.31%)
Feb 20, 2024
0.0621
0.0701
0.0590
0.0590
177,000
-0.00(-7.52%)
Feb 16, 2024
0.0646
0.0646
0.0638
0.0638
5,000
-0.00(-3.48%)
Feb 15, 2024
0.0658
0.0661
0.0655
0.0661
11,500
-0.01(-7.55%)
Feb 14, 2024
0.0715
0.0715
0.0715
0.0715
5,000
+0.00(+0.70%)
Feb 13, 2024
0.0690
0.0710
0.0690
0.0710
11,000
-0.00(-1.39%)
Feb 12, 2024
0.0720
0.0720
0.0720
0.0720
10,000
+0.01(+10.09%)
Feb 09, 2024
0.0770
0.0770
0.0654
0.0654
15,000
-0.01(-16.69%)
Feb 08, 2024
0.0880
0.0880
0.0785
0.0785
32,494
+0.01(+10.25%)
Feb 07, 2024
0.0765
0.0786
0.0700
0.0712
49,864
-0.01(-10.21%)
Feb 06, 2024
0.0870
0.0870
0.0774
0.0793
29,047
-0.00(-1.86%)
Feb 05, 2024
0.0905
0.0910
0.0808
0.0808
13,035
-0.01(-14.68%)
Feb 02, 2024
0.0950
0.0950
0.0880
0.0947
27,090
-0.00(-0.32%)
Feb 01, 2024
0.0900
0.1001
0.0887
0.0950
107,581
-0.00(-1.04%)
Jan 31, 2024
0.0930
0.0980
0.0846
0.0960
152,757
+0.01(+17.07%)
Jan 30, 2024
0.0800
0.0920
0.0800
0.0820
84,054
+0.01(+9.33%)
Jan 29, 2024
0.0696
0.0750
0.0696
0.0750
2,615
+0.01(+8.85%)
Jan 26, 2024
0.0710
0.0710
0.0689
0.0689
3,200
+0.00(+1.47%)
Jan 25, 2024
0.0623
0.0679
0.0620
0.0679
3,061
-0.00(-0.15%)
Jan 24, 2024
0.0603
0.0710
0.0603
0.0680
10,843
-0.00(-2.86%)
Jan 23, 2024
0.0781
0.0781
0.0700
0.0700
9,020
-0.01(-7.89%)
Jan 22, 2024
0.0762
0.0762
0.0760
0.0760
47,900
-0.01(-8.65%)
Jan 19, 2024
0.0833
0.0900
0.0802
0.0832
59,672
-0.01(-7.56%)
Jan 18, 2024
0.0777
0.0900
0.0762
0.0900
62,014
+0.01(+15.83%)
Jan 17, 2024
0.0770
0.0777
0.0770
0.0777
8,000
+0.00(+1.97%)
Jan 16, 2024
0.0720
0.0762
0.0680
0.0762
201,073
+0.01(+20.76%)
Jan 12, 2024
0.0631
0.0680
0.0631
0.0631
12,100
-0.00(-0.63%)
Jan 11, 2024
0.0635
0.0635
0.0635
0.0635
7,500
-0.00(-0.47%)
Jan 10, 2024
0.0623
0.0677
0.0623
0.0638
21,743
+0.00(+3.74%)
Jan 09, 2024
0.0615
0.0615
0.0615
0.0615
110
+0.00(+3.89%)
Jan 08, 2024
0.0592
0.0659
0.0588
0.0592
54,052
-0.00(-1.33%)
Jan 05, 2024
0.0690
0.0690
0.0600
0.0600
16,000
+0.00(+7.72%)
Jan 04, 2024
0.0693
0.0693
0.0557
0.0557
28,674
-0.00(-6.07%)
Jan 03, 2024
0.0549
0.0628
0.0549
0.0593
50,321
-0.00(-0.34%)
Jan 02, 2024
0.0620
0.0625
0.0595
0.0595
39,401
+0.00(+0.85%)
Dec 29, 2023
0.0510
0.0590
0.0510
0.0590
92,348
+0.01(+12.38%)
Dec 28, 2023
0.0556
0.0556
0.0525
0.0525
53,250
+0.00(+0.38%)
Dec 27, 2023
0.0580
0.0580
0.0523
0.0523
17,405
+0.00(+4.60%)
Dec 26, 2023
0.0478
0.0545
0.0478
0.0500
23,210
-0.01(-11.50%)
Dec 22, 2023
0.0530
0.0565
0.0530
0.0565
12,071
-0.00(-1.74%)
Dec 21, 2023
0.0588
0.0588
0.0575
0.0575
4,000
+0.00(+0.00%)
Dec 20, 2023
0.0575
0.0575
0.0575
0.0575
9,000
+0.00(+0.17%)
Dec 19, 2023
0.0553
0.0578
0.0553
0.0574
17,700
+0.00(+3.42%)
Dec 18, 2023
0.0567
0.0587
0.0549
0.0555
30,363
-0.00(-2.12%)
Dec 15, 2023
0.0567
0.0600
0.0567
0.0567
35,000
-0.00(-6.74%)
Dec 14, 2023
0.0567
0.0608
0.0567
0.0608
33,000
+0.00(+4.29%)
Dec 13, 2023
0.0621
0.0630
0.0583
0.0583
79,050
-0.00(-6.12%)
Dec 12, 2023
0.0810
0.0810
0.0621
0.0621
16,194
+0.00(+0.00%)
Dec 11, 2023
0.0621
0.0746
0.0621
0.0621
5,200
+0.00(+0.00%)
Dec 08, 2023
0.0621
0.0621
0.0621
0.0621
5,400
-0.01(-11.29%)
Dec 06, 2023
0.0700
0
-0.01(-9.68%)
Dec 05, 2023
0.0710
0.0814
0.0690
0.0775
88,450
+0.01(+9.15%)
Dec 04, 2023
0.0623
0.0739
0.0578
0.0710
38,430
+0.01(+21.16%)
Dec 01, 2023
0.0529
0.0586
0.0529
0.0586
15,550
+0.01(+14.01%)
Nov 30, 2023
0.0514
0.0514
0.0514
0.0514
3,000
+0.00(+1.38%)
Nov 29, 2023
0.0520
0.0520
0.0505
0.0507
45,000
-0.00(-0.78%)
Nov 28, 2023
0.0511
0.0511
0.0511
0.0511
10,335
+0.00(+1.19%)
Nov 27, 2023
0.0563
0.0563
0.0505
0.0505
104,358
+0.00(+1.00%)
Nov 24, 2023
0.0500
0.0500
0.0500
0.0500
700
-0.00(-4.03%)
Nov 22, 2023
0.0500
0.0521
0.0500
0.0521
31,250
-0.00(-7.95%)
Nov 21, 2023
0.0597
0.0597
0.0566
0.0566
5,500
+0.01(+13.20%)
Nov 20, 2023
0.0500
0.0536
0.0497
0.0500
27,650
-0.01(-10.71%)
Nov 17, 2023
0.0514
0.0560
0.0500
0.0560
78,000
+0.00(+8.95%)
Nov 16, 2023
0.0514
0.0514
0.0514
0.0514
6,025
+0.00(+2.80%)
Nov 15, 2023
0.0502
0.0514
0.0500
0.0500
29,070
-0.00(-2.72%)
Nov 14, 2023
0.0514
0.0514
0.0500
0.0514
5,000
-0.00(-1.34%)
Nov 13, 2023
0.0507
0.0557
0.0504
0.0521
64,400
+0.00(+2.16%)
Nov 10, 2023
0.0517
0.0547
0.0504
0.0510
121,580
-0.00(-7.44%)
Nov 09, 2023
0.0500
0.0551
0.0500
0.0551
23,046
+0.00(+4.95%)
Nov 08, 2023
0.0494
0.0570
0.0494
0.0525
61,483
-0.00(-1.87%)
Nov 07, 2023
0.0587
0.0592
0.0533
0.0535
34,536
-0.00(-2.19%)
Nov 06, 2023
0.0555
0.0630
0.0519
0.0547
47,721
+0.00(+5.39%)
Nov 03, 2023
0.0530
0.0602
0.0502
0.0519
121,700
-0.01(-20.76%)
Nov 02, 2023
0.0655
0.0655
0.0576
0.0655
18,024
+0.00(+5.65%)
Nov 01, 2023
0.0561
0.0620
0.0561
0.0620
41,100
+0.00(+8.77%)
Oct 31, 2023
0.0655
0.0655
0.0560
0.0570
8,100
-0.01(-12.98%)
Oct 30, 2023
0.0593
0.0655
0.0530
0.0655
16,679
+0.00(+6.16%)
Oct 27, 2023
0.0553
0.0654
0.0553
0.0617
49,200
-0.01(-9.26%)
Oct 26, 2023
0.0670
0.0680
0.0650
0.0680
32,500
-0.00(-1.45%)
Oct 25, 2023
0.0700
0.0790
0.0667
0.0690
54,600
+0.00(+2.07%)
Oct 24, 2023
0.0734
0.0900
0.0676
0.0676
15,591
-0.01(-14.43%)
Oct 23, 2023
0.0845
0.0845
0.0790
0.0790
138,040
+0.01(+17.73%)
Oct 20, 2023
0.0728
0.0729
0.0670
0.0671
30,000
-0.01(-12.52%)
Oct 19, 2023
0.0685
0.0767
0.0685
0.0767
62,021
+0.01(+8.79%)
Oct 18, 2023
0.0750
0.0750
0.0705
0.0705
52,110
+0.00(+0.71%)
Oct 17, 2023
0.0718
0.0750
0.0670
0.0700
20,510
-0.00(-6.67%)
Oct 16, 2023
0.0701
0.0782
0.0701
0.0750
12,748
+0.00(+0.00%)
Oct 13, 2023
0.0701
0.0769
0.0701
0.0750
31,750
-0.00(-5.66%)
Oct 12, 2023
0.0795
0.0795
0.0795
0.0795
1,000
+0.01(+9.35%)
Oct 11, 2023
0.0727
0.0727
0.0727
0.0727
1,500
-0.01(-10.25%)
Oct 10, 2023
0.0700
0.0827
0.0700
0.0810
7,450
+0.01(+15.71%)
Oct 09, 2023
0.0900
0.0900
0.0700
0.0700
31,705
-0.01(-16.17%)
Oct 06, 2023
0.0790
0.0835
0.0790
0.0835
28,500
+0.00(+5.16%)
Oct 05, 2023
0.0792
0.0826
0.0792
0.0794
42,300
+0.00(+4.06%)
Oct 04, 2023
0.0700
0.0763
0.0700
0.0763
19,250
+0.01(+8.84%)
Oct 03, 2023
0.0700
0.0750
0.0676
0.0701
259,660
-0.00(-1.27%)
Oct 02, 2023
0.0770
0.0780
0.0700
0.0710
49,400
+0.00(+1.43%)
Sep 29, 2023
0.0712
0.0726
0.0700
0.0700
18,180
-0.00(-1.69%)
Sep 28, 2023
0.0700
0.0712
0.0700
0.0712
36,841
-0.00(-5.07%)
Sep 27, 2023
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+5.63%)
Sep 26, 2023
0.0700
0.0743
0.0680
0.0710
118,020
+0.00(+1.43%)
Sep 25, 2023
0.0710
0.0700
0.0700
0.0700
31,500
-0.00(-1.41%)
Sep 22, 2023
0.0710
0.0710
0.0710
0.0710
4,000
-0.00(-2.74%)
Sep 21, 2023
0.0710
0.0800
0.0710
0.0730
55,800
-0.00(-4.45%)
Sep 19, 2023
0.0764
0
-0.00(-4.50%)
Sep 18, 2023
0.0756
0.0800
0.0756
0.0800
17,250
+0.01(+9.14%)
Sep 15, 2023
0.0782
0.0792
0.0733
0.0733
25,909
-0.01(-7.22%)
Sep 14, 2023
0.0710
0.0793
0.0710
0.0790
15,458
+0.00(+5.33%)
Sep 13, 2023
0.0780
0.0781
0.0750
0.0750
72,600
+0.00(+0.54%)
Sep 12, 2023
0.0791
0.0825
0.0746
0.0746
21,157
-0.01(-6.75%)
Sep 11, 2023
0.0826
0.0826
0.0800
0.0800
28,028
+0.00(+0.00%)
Sep 08, 2023
0.0824
0.0890
0.0800
0.0800
6,312
+0.00(+0.00%)
Sep 07, 2023
0.0800
0.0800
0.0800
0.0800
2,600
+0.00(+5.26%)
Sep 06, 2023
0.0790
0.0790
0.0760
0.0760
6,800
-0.00(-5.35%)
Sep 05, 2023
0.0759
0.0803
0.0746
0.0803
13,178
+0.01(+7.64%)
Sep 01, 2023
0.0746
0.0746
0.0746
0.0746
1,000
-0.01(-9.58%)
Aug 31, 2023
0.0825
0.0825
0.0825
0.0825
29,903
+0.00(+3.13%)
Aug 30, 2023
0.0710
0.0800
0.0710
0.0800
10,000
-0.01(-10.31%)
Aug 29, 2023
0.0892
0.0892
0.0760
0.0892
22,550
+0.01(+17.37%)
Aug 28, 2023
0.0780
0.0892
0.0760
0.0760
73,020
-0.00(-2.56%)
Aug 25, 2023
0.0809
0.0809
0.0780
0.0780
58,014
-0.00(-1.27%)
Aug 23, 2023
0.0790
0
-0.00(-1.37%)
Aug 22, 2023
0.0832
0.0860
0.0799
0.0801
34,925
-0.01(-10.20%)
Aug 17, 2023
0.0892
0
-0.00(-0.89%)
Aug 16, 2023
0.0900
0.0900
0.0801
0.0900
16,100
-0.00(-0.33%)
Aug 14, 2023
0.0903
0
-0.00(-3.94%)
Aug 11, 2023
0.0940
0.0940
0.0940
0.0940
106
+0.01(+15.91%)
Aug 10, 2023
0.0811
0.0811
0.0811
0.0811
1,010
+0.00(+1.00%)
Aug 09, 2023
0.0803
0.0803
0.0803
0.0803
500
-0.00(-0.37%)
Aug 08, 2023
0.0780
0.0920
0.0780
0.0806
9,416
+0.00(+0.50%)
Aug 07, 2023
0.0901
0.1000
0.0802
0.0802
10,695
+0.00(+0.25%)
Aug 04, 2023
0.0775
0.0876
0.0775
0.0800
31,596
-0.01(-6.98%)
Aug 03, 2023
0.0860
0.0860
0.0860
0.0860
1,000
+0.01(+7.50%)
Aug 02, 2023
0.0750
0.0940
0.0750
0.0800
46,500
-0.01(-5.88%)
Aug 01, 2023
0.0893
0.0893
0.0848
0.0850
30,550
+0.00(+0.00%)
Jul 31, 2023
0.0970
0.0970
0.0810
0.0850
59,964
-0.00(-5.56%)
Jul 28, 2023
0.0926
0.0926
0.0879
0.0900
31,558
-0.01(-13.96%)
Jul 27, 2023
0.1046
0.1046
0.1046
0.1046
1,909
+0.00(+4.18%)
Jul 26, 2023
0.0910
0.1004
0.0884
0.1004
43,340
+0.01(+11.43%)
Jul 25, 2023
0.0884
0.0936
0.0884
0.0901
58,000
+0.00(+2.39%)
Jul 24, 2023
0.1031
0.1031
0.0880
0.0880
112,201
-0.00(-2.44%)
Jul 21, 2023
0.0939
0.0961
0.0902
0.0902
23,550
-0.01(-9.80%)
Jul 20, 2023
0.1000
0.1000
0.0969
0.1000
6,750
+0.01(+8.34%)
Jul 19, 2023
0.1075
0.1075
0.0923
0.0923
82,176
-0.01(-8.61%)
Jul 18, 2023
0.1019
0.1019
0.0980
0.1010
38,473
+0.00(+3.06%)
Jul 17, 2023
0.0970
0.0980
0.0880
0.0980
23,000
+0.00(+1.03%)
Jul 14, 2023
0.0970
0.0970
0.0850
0.0970
10,500
+0.01(+13.85%)
Jul 13, 2023
0.0889
0.0890
0.0852
0.0852
69,550
-0.01(-9.46%)
Jul 12, 2023
0.0938
0.1010
0.0810
0.0941
161,127
+0.00(+1.18%)
Jul 11, 2023
0.0991
0.1000
0.0930
0.0930
11,782
-0.01(-9.80%)
Jul 10, 2023
0.1031
0.1031
0.0991
0.1031
139,309
-0.00(-4.18%)
Jul 07, 2023
0.1090
0.1108
0.1049
0.1076
47,180
+0.00(+2.57%)
Jul 05, 2023
0.1049
0
+0.02(+23.12%)
Jul 03, 2023
0.0855
0.0855
0.0852
0.0852
15,600
-0.00(-5.33%)
Jun 30, 2023
0.0900
0.0996
0.0851
0.0900
110,917
-0.00(-1.32%)
Jun 29, 2023
0.0912
0.0927
0.0912
0.0912
43,600
-0.01(-8.80%)
Jun 27, 2023
0.1000
0
-0.00(-3.10%)
Jun 26, 2023
0.0920
0.1079
0.0902
0.1032
56,900
+0.01(+6.17%)
Jun 23, 2023
0.1010
0.1010
0.0965
0.0972
900
-0.00(-1.02%)
Jun 22, 2023
0.0975
0.1010
0.0930
0.0982
19,614
-0.00(-0.81%)
Jun 21, 2023
0.0965
0.1090
0.0965
0.0990
123,500
-0.00(-4.07%)
Jun 20, 2023
0.0901
0.1032
0.0901
0.1032
5,250
+0.01(+11.33%)
Jun 16, 2023
0.1050
0.1050
0.0927
0.0927
4,300
-0.01(-6.83%)
Jun 14, 2023
0.0995
2
+0.01(+6.87%)
Jun 13, 2023
0.0931
0.0931
0.0931
0.0931
440
+0.00(+2.31%)
Jun 12, 2023
0.1061
0.1061
0.0910
0.0910
2,149
-0.01(-12.58%)
Jun 09, 2023
0.1026
0.1041
0.1026
0.1041
19,580
-0.01(-5.36%)
Jun 08, 2023
0.1075
0.1100
0.0924
0.1100
129,914
-0.00(-4.01%)
Jun 07, 2023
0.1135
0.1146
0.1135
0.1146
10,765
-0.00(-2.47%)
Jun 06, 2023
0.1175
0.1175
0.1175
0.1175
20,000
-0.00(-2.57%)
Jun 05, 2023
0.1340
0.1340
0.1178
0.1206
91,591
+0.00(+1.43%)
Jun 02, 2023
0.1060
0.1285
0.1060
0.1189
72,995
-0.00(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.