Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Filament Health Corp
(OP:
FLHLF
)
0.0315
+0.0015 (+5.00%)
Streaming Delayed Price
Updated: 10:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0396
4
-0.00(-1.00%)
May 30, 2024
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+6.10%)
May 28, 2024
0.0300
0.0377
0.0300
0.0377
29,300
+0.01(+25.67%)
May 24, 2024
0.0368
0.0368
0.0300
0.0300
41,000
-0.00(-5.96%)
May 23, 2024
0.0339
0.0339
0.0319
0.0319
8,000
-0.01(-19.65%)
May 22, 2024
0.0329
0.0450
0.0329
0.0397
35,000
-0.00(-9.15%)
May 21, 2024
0.0437
0.0437
0.0437
0.0437
10,000
+0.01(+27.03%)
May 20, 2024
0.0289
0.0344
0.0289
0.0344
5,189
-0.01(-13.57%)
May 17, 2024
0.0398
0.0398
0.0398
0.0398
1,000
+0.00(+11.48%)
May 16, 2024
0.0378
0.0378
0.0357
0.0357
13,350
-0.00(-10.53%)
May 15, 2024
0.0375
0.0399
0.0375
0.0399
18,027
+0.00(+5.56%)
May 14, 2024
0.0378
0.0378
0.0378
0.0378
2,000
+0.00(+2.16%)
May 13, 2024
0.0450
0.0450
0.0370
0.0370
25,088
-0.00(-1.86%)
May 09, 2024
0.0377
0
-0.00(-8.50%)
May 08, 2024
0.0400
0.0450
0.0400
0.0412
150,140
+0.00(+8.42%)
May 07, 2024
0.0376
0.0399
0.0347
0.0380
61,200
+0.00(+4.11%)
May 06, 2024
0.0356
0.0365
0.0356
0.0365
10,200
-0.00(-1.08%)
May 03, 2024
0.0344
0.0369
0.0344
0.0369
12,394
+0.00(+7.27%)
Apr 26, 2024
0.0344
0
-0.00(-1.15%)
Apr 25, 2024
0.0374
0.0374
0.0348
0.0348
610
-0.00(-7.69%)
Apr 23, 2024
0.0377
0
+0.00(+0.00%)
Apr 19, 2024
0.0377
4,515
+0.00(+1.07%)
Apr 18, 2024
0.0375
0.0375
0.0340
0.0373
41,300
+0.00(+3.61%)
Apr 16, 2024
0.0360
0
-0.00(-3.49%)
Apr 12, 2024
0.0373
0
-0.00(-0.27%)
Apr 11, 2024
0.0372
0.0374
0.0372
0.0374
235
+0.00(+5.65%)
Apr 09, 2024
0.0354
0
+0.00(+5.99%)
Apr 08, 2024
0.0379
0.0379
0.0334
0.0334
1,305
-0.00(-10.46%)
Apr 05, 2024
0.0382
0.0382
0.0373
0.0373
335
+0.00(+0.81%)
Apr 04, 2024
0.0372
0.0372
0.0352
0.0370
1,300
+0.00(+0.27%)
Apr 03, 2024
0.0369
0.0369
0.0369
0.0369
12,024
+0.00(+7.89%)
Apr 02, 2024
0.0379
0.0379
0.0342
0.0342
14,245
-0.00(-9.76%)
Apr 01, 2024
0.0350
0.0379
0.0350
0.0379
4,700
+0.01(+15.20%)
Mar 28, 2024
0.0354
0.0357
0.0329
0.0329
32,626
-0.00(-9.62%)
Mar 27, 2024
0.0378
0.0378
0.0364
0.0364
20,222
+0.00(+0.00%)
Mar 26, 2024
0.0360
0.0370
0.0350
0.0364
28,700
-0.00(-1.36%)
Mar 25, 2024
0.0369
0.0369
0.0369
0.0369
1,113
-0.00(-8.44%)
Mar 22, 2024
0.0410
0.0410
0.0364
0.0403
27,570
-0.00(-3.36%)
Mar 21, 2024
0.0417
0.0417
0.0395
0.0417
5,000
+0.00(+4.25%)
Mar 20, 2024
0.0406
0.0560
0.0400
0.0400
40,400
-0.01(-13.04%)
Mar 19, 2024
0.0426
0.0460
0.0426
0.0460
158,250
+0.00(+1.32%)
Mar 18, 2024
0.0454
0.0454
0.0454
0.0454
16,363
+0.00(+6.32%)
Mar 15, 2024
0.0427
0.0427
0.0427
0.0427
170
+0.00(+5.17%)
Mar 14, 2024
0.0406
0.0406
0.0406
0.0406
1,000
-0.00(-4.69%)
Mar 12, 2024
0.0426
0
-0.00(-6.17%)
Mar 11, 2024
0.0427
0.0456
0.0400
0.0454
50,410
-0.00(-0.22%)
Mar 08, 2024
0.0450
0.0455
0.0397
0.0455
45,360
+0.00(+1.11%)
Mar 07, 2024
0.0451
0.0495
0.0450
0.0450
34,500
-0.00(-7.22%)
Mar 06, 2024
0.0520
0.0520
0.0485
0.0485
11,100
+0.01(+13.32%)
Mar 05, 2024
0.0428
0.0428
0.0428
0.0428
2,805
-0.01(-18.79%)
Mar 04, 2024
0.0527
0.0527
0.0527
0.0527
25,000
+0.00(+0.00%)
Feb 29, 2024
0.0527
65
-0.00(-0.57%)
Feb 28, 2024
0.0537
0.0537
0.0530
0.0530
37,875
-0.00(-3.11%)
Feb 27, 2024
0.0547
0.0547
0.0530
0.0547
12,500
+0.00(+0.37%)
Feb 23, 2024
0.0545
0
-0.00(-0.18%)
Feb 22, 2024
0.0546
0.0546
0.0546
0.0546
4,850
+0.00(+0.18%)
Feb 21, 2024
0.0545
0.0574
0.0545
0.0545
42,362
+0.00(+0.74%)
Feb 20, 2024
0.0541
0.0541
0.0541
0.0541
1,250
-0.01(-9.83%)
Feb 16, 2024
0.0579
0.0600
0.0575
0.0600
5,945
+0.00(+0.84%)
Feb 15, 2024
0.0540
0.0607
0.0540
0.0595
125,195
+0.00(+0.85%)
Feb 14, 2024
0.0590
0.0600
0.0590
0.0590
4,145
-0.00(-1.50%)
Feb 13, 2024
0.0571
0.0599
0.0570
0.0599
3,775
+0.00(+4.17%)
Feb 12, 2024
0.0610
0.0610
0.0551
0.0575
30,235
+0.00(+3.60%)
Feb 09, 2024
0.0555
0.0555
0.0555
0.0555
30,500
-0.01(-8.87%)
Feb 08, 2024
0.0610
0.0610
0.0609
0.0609
2,664
+0.00(+1.50%)
Feb 06, 2024
0.0600
0
-0.01(-11.76%)
Feb 05, 2024
0.0680
0.0680
0.0680
0.0680
8,200
+0.01(+24.31%)
Feb 02, 2024
0.0543
0.0649
0.0540
0.0547
16,900
-0.01(-15.98%)
Feb 01, 2024
0.0662
0.0662
0.0651
0.0651
1,400
+0.00(+6.37%)
Jan 31, 2024
0.0652
0.0720
0.0590
0.0612
26,700
+0.01(+13.33%)
Jan 30, 2024
0.0540
0.0540
0.0540
0.0540
100
-0.01(-21.51%)
Jan 26, 2024
0.0688
40
+0.00(+7.17%)
Jan 24, 2024
0.0642
0
+0.00(+0.00%)
Jan 22, 2024
0.0642
6,400
+0.00(+4.56%)
Jan 18, 2024
0.0614
0
-0.01(-12.29%)
Jan 17, 2024
0.0724
0.0724
0.0700
0.0700
1,965
+0.02(+28.91%)
Jan 16, 2024
0.0543
0.0543
0.0543
0.0543
1,500
-0.01(-9.80%)
Jan 11, 2024
0.0602
0
-0.00(-2.43%)
Jan 10, 2024
0.0700
0.0700
0.0617
0.0617
15,079
-0.01(-10.58%)
Jan 08, 2024
0.0690
0
+0.00(+5.34%)
Jan 05, 2024
0.0724
0.0724
0.0642
0.0655
14,800
+0.01(+9.17%)
Jan 04, 2024
0.0626
0.0670
0.0600
0.0600
44,980
-0.01(-10.45%)
Jan 03, 2024
0.0653
0.0670
0.0587
0.0670
15,001
+0.00(+1.52%)
Jan 02, 2024
0.0610
0.0681
0.0610
0.0660
29,300
+0.01(+22.00%)
Dec 29, 2023
0.0661
0.0661
0.0541
0.0541
11,510
-0.02(-22.05%)
Dec 28, 2023
0.0618
0.0694
0.0618
0.0694
1,064
+0.01(+21.54%)
Dec 27, 2023
0.0780
0.0780
0.0556
0.0571
65,639
-0.01(-15.03%)
Dec 26, 2023
0.0672
0.0672
0.0672
0.0672
700
+0.00(+3.07%)
Dec 22, 2023
0.0551
0.0700
0.0551
0.0652
53,962
+0.00(+0.62%)
Dec 21, 2023
0.0550
0.1200
0.0511
0.0648
367,730
+0.01(+23.19%)
Dec 20, 2023
0.0654
0.0654
0.0399
0.0526
536,772
-0.02(-22.65%)
Dec 19, 2023
0.1240
0.1240
0.0440
0.0680
919,572
-0.06(-47.69%)
Dec 18, 2023
0.1300
0.1300
0.1241
0.1300
11,300
+0.00(+0.08%)
Dec 15, 2023
0.1299
0.1299
0.1299
0.1299
10,000
+0.00(+1.17%)
Dec 12, 2023
0.1284
0
-0.00(-1.23%)
Dec 11, 2023
0.1300
0.1300
0.1300
0.1300
4,423
+0.00(+0.62%)
Dec 08, 2023
0.1288
0.1292
0.1288
0.1292
52,250
+0.01(+4.19%)
Dec 07, 2023
0.1298
0.1298
0.1236
0.1240
17,944
-0.01(-8.82%)
Dec 06, 2023
0.1360
0.1360
0.1360
0.1360
10,000
-0.00(-0.07%)
Dec 05, 2023
0.1361
0.1361
0.1225
0.1361
17,137
+0.00(+0.00%)
Dec 04, 2023
0.1361
0.1361
0.1300
0.1361
16,817
+0.01(+5.42%)
Dec 01, 2023
0.1149
0.1306
0.1149
0.1291
17,400
-0.00(-3.44%)
Nov 30, 2023
0.1309
0.1338
0.1309
0.1337
60,003
+0.01(+4.53%)
Nov 29, 2023
0.1240
0.1279
0.1175
0.1279
30,320
+0.00(+3.15%)
Nov 28, 2023
0.1141
0.1240
0.1141
0.1240
7,000
-0.01(-7.05%)
Nov 27, 2023
0.1281
0.1334
0.1281
0.1334
52,000
+0.01(+6.72%)
Nov 24, 2023
0.1250
0.1317
0.1250
0.1250
122,000
+0.00(+1.87%)
Nov 22, 2023
0.1281
0.1300
0.1216
0.1227
21,742
-0.01(-6.34%)
Nov 21, 2023
0.1265
0.1310
0.1265
0.1310
30,280
+0.03(+24.64%)
Nov 20, 2023
0.1300
0.1300
0.1051
0.1051
60,810
-0.03(-20.32%)
Nov 17, 2023
0.1350
0.1545
0.1200
0.1319
271,173
+0.01(+9.92%)
Nov 16, 2023
0.1100
0.1200
0.1100
0.1200
419,499
+0.01(+7.62%)
Nov 15, 2023
0.1000
0.1122
0.1000
0.1115
355,033
+0.01(+11.72%)
Nov 14, 2023
0.0998
0.0998
0.0998
0.0998
30,400
+0.01(+12.01%)
Nov 13, 2023
0.0900
0.0910
0.0891
0.0891
5,135
+0.00(+1.25%)
Nov 09, 2023
0.0880
250
+0.00(+1.15%)
Nov 08, 2023
0.0825
0.0870
0.0825
0.0870
36,414
+0.01(+8.75%)
Nov 03, 2023
0.0800
500
+0.00(+5.40%)
Nov 02, 2023
0.0759
0.0759
0.0759
0.0759
3,200
-0.00(-4.41%)
Nov 01, 2023
0.0810
0.0810
0.0766
0.0794
434,094
-0.00(-1.61%)
Oct 31, 2023
0.1307
0.1307
0.0738
0.0807
25,455
+0.00(+2.28%)
Oct 30, 2023
0.0800
0.0800
0.0789
0.0789
13,090
-0.00(-1.38%)
Oct 27, 2023
0.0800
0.0800
0.0738
0.0800
6,500
-0.02(-21.65%)
Oct 26, 2023
0.0814
0.1021
0.0770
0.1021
10,510
+0.02(+31.91%)
Oct 25, 2023
0.1145
0.1198
0.0761
0.0774
153,276
-0.04(-32.58%)
Oct 23, 2023
0.1148
0
+0.01(+9.13%)
Oct 20, 2023
0.1176
0.1176
0.1052
0.1052
10,110
-0.01(-7.72%)
Oct 19, 2023
0.1370
0.1370
0.1140
0.1140
17,000
-0.01(-7.92%)
Oct 18, 2023
0.1238
0.1238
0.1238
0.1238
5,000
+0.00(+0.00%)
Oct 17, 2023
0.1237
0.1238
0.1237
0.1238
20,000
+0.01(+7.65%)
Oct 13, 2023
0.1150
0
-0.01(-8.37%)
Oct 12, 2023
0.1000
0.1255
0.1000
0.1255
13,212
+0.01(+11.85%)
Oct 11, 2023
0.1185
0.1185
0.1122
0.1122
600
+0.00(+0.36%)
Oct 10, 2023
0.1118
0.1118
0.1118
0.1118
1,000
-0.02(-13.33%)
Oct 09, 2023
0.1200
0.1290
0.1200
0.1290
22,923
+0.01(+9.79%)
Oct 04, 2023
0.1175
14
-0.00(-1.43%)
Oct 02, 2023
0.1192
0
-0.00(-0.50%)
Sep 29, 2023
0.1358
0.1358
0.1198
0.1198
51,000
+0.00(+1.53%)
Sep 28, 2023
0.1300
0.1300
0.1170
0.1180
57,250
-0.02(-14.49%)
Sep 27, 2023
0.1291
0.1380
0.1291
0.1380
38,350
+0.01(+6.15%)
Sep 26, 2023
0.1176
0.1300
0.1176
0.1300
807
+0.00(+3.75%)
Sep 25, 2023
0.1161
0.1253
0.1161
0.1253
5,008
+0.01(+6.28%)
Sep 22, 2023
0.1179
0.1179
0.1179
0.1179
900
+0.00(+2.52%)
Sep 21, 2023
0.1200
0.1200
0.1150
0.1150
64,573
+0.00(+4.07%)
Sep 20, 2023
0.1105
0.1105
0.1105
0.1105
20,200
-0.01(-7.92%)
Sep 19, 2023
0.1143
0.1200
0.1143
0.1200
3,500
+0.01(+6.29%)
Sep 18, 2023
0.1215
0.1215
0.1050
0.1129
105,220
+0.00(+2.64%)
Sep 15, 2023
0.1249
0.1304
0.1100
0.1100
88,935
-0.01(-10.20%)
Sep 14, 2023
0.1120
0.1225
0.1120
0.1225
13,360
+0.00(+2.08%)
Sep 13, 2023
0.1224
0.1224
0.1200
0.1200
11,010
-0.02(-14.29%)
Sep 12, 2023
0.1700
0.1700
0.1300
0.1400
21,000
-0.04(-20.05%)
Sep 11, 2023
0.1286
0.1751
0.1224
0.1751
4,893
+0.06(+45.92%)
Sep 08, 2023
0.1250
0.1250
0.1200
0.1200
5,500
-0.00(-1.15%)
Sep 07, 2023
0.1214
0.1379
0.1214
0.1214
13,760
-0.01(-10.67%)
Sep 06, 2023
0.1388
0.1388
0.1281
0.1359
25,702
+0.01(+4.38%)
Sep 05, 2023
0.1302
0.1302
0.1302
0.1302
9,000
+0.00(+0.00%)
Sep 01, 2023
0.1302
0.1302
0.1302
0.1302
1,000
+0.00(+3.33%)
Aug 31, 2023
0.1233
0.1260
0.1233
0.1260
2,440
+0.00(+2.27%)
Aug 30, 2023
0.1232
0.1232
0.1232
0.1232
3,000
+0.00(+3.79%)
Aug 29, 2023
0.1187
0.1187
0.1187
0.1187
5,000
+0.01(+5.98%)
Aug 28, 2023
0.1223
0.1224
0.1120
0.1120
21,770
-0.01(-8.87%)
Aug 24, 2023
0.1229
0
+0.00(+2.42%)
Aug 23, 2023
0.1200
0.1200
0.1200
0.1200
75,500
+0.00(+2.92%)
Aug 22, 2023
0.1146
0.1166
0.1100
0.1166
11,000
+0.00(+3.19%)
Aug 21, 2023
0.1116
0.1130
0.1116
0.1130
39,000
-0.00(-0.26%)
Aug 18, 2023
0.1100
0.1133
0.1100
0.1133
21,958
+0.01(+6.29%)
Aug 17, 2023
0.0660
0.1066
0.0660
0.1066
35,250
+0.00(+1.91%)
Aug 16, 2023
0.1200
0.1232
0.1046
0.1046
31,350
-0.02(-13.41%)
Aug 15, 2023
0.1208
0.1317
0.1208
0.1208
18,617
-0.01(-8.28%)
Aug 14, 2023
0.1270
0.1317
0.1270
0.1317
11,850
+0.02(+14.52%)
Aug 11, 2023
0.1077
0.1150
0.1077
0.1150
22,800
-0.00(-0.86%)
Aug 10, 2023
0.1511
0.1511
0.1160
0.1160
44,855
-0.00(-3.17%)
Aug 09, 2023
0.1366
0.1385
0.1198
0.1198
85,300
-0.02(-14.43%)
Aug 08, 2023
0.1844
0.1844
0.1266
0.1400
86,555
-0.04(-24.08%)
Aug 07, 2023
0.1642
0.1844
0.1422
0.1844
10,100
+0.03(+22.93%)
Aug 04, 2023
0.1483
0.1500
0.1420
0.1500
31,442
+0.00(+0.00%)
Aug 03, 2023
0.1571
0.1572
0.1500
0.1500
74,680
-0.01(-3.54%)
Aug 02, 2023
0.1632
0.1724
0.1500
0.1555
26,020
-0.02(-10.63%)
Aug 01, 2023
0.1598
0.1844
0.1420
0.1740
238,220
+0.01(+8.95%)
Jul 31, 2023
0.1597
0.1597
0.1597
0.1597
39,000
+0.03(+20.53%)
Jul 28, 2023
0.1640
0.1640
0.1252
0.1325
38,160
+0.01(+5.41%)
Jul 27, 2023
0.1500
0.1500
0.1257
0.1257
100,100
+0.00(+3.88%)
Jul 26, 2023
0.1789
0.1789
0.1100
0.1210
113,683
-0.00(-1.31%)
Jul 25, 2023
0.1810
0.1810
0.1226
0.1226
32,209
+0.01(+6.42%)
Jul 24, 2023
0.1282
0.1282
0.0970
0.1152
20,680
-0.01(-10.28%)
Jul 21, 2023
0.1376
0.2010
0.1284
0.1284
146,700
-0.01(-8.09%)
Jul 20, 2023
0.1001
0.1538
0.0633
0.1397
189,965
+0.04(+47.05%)
Jul 19, 2023
0.0800
0.1340
0.0770
0.0950
904,583
+0.03(+46.83%)
Jul 18, 2023
0.0647
0.0647
0.0647
0.0647
1,795
-0.00(-6.91%)
Jul 17, 2023
0.0657
0.0695
0.0657
0.0695
1,200
+0.01(+12.10%)
Jul 14, 2023
0.0586
0.0622
0.0586
0.0620
16,500
-0.01(-9.36%)
Jul 13, 2023
0.0724
0.0794
0.0684
0.0684
4,259
-0.01(-7.94%)
Jul 12, 2023
0.0647
0.0743
0.0647
0.0743
480
+0.01(+18.88%)
Jul 10, 2023
0.0625
0
+0.00(+5.93%)
Jul 06, 2023
0.0590
0
+0.01(+18.00%)
Jul 05, 2023
0.0530
0.0530
0.0500
0.0500
25,000
-0.01(-9.42%)
Jun 29, 2023
0.0552
0
-0.00(-4.83%)
Jun 28, 2023
0.0564
0.0580
0.0564
0.0580
2,500
-0.01(-10.77%)
Jun 27, 2023
0.0584
0.0650
0.0584
0.0650
6,712
+0.01(+11.30%)
Jun 23, 2023
0.0584
0
+0.01(+16.57%)
Jun 20, 2023
0.0501
0
-0.01(-20.48%)
Jun 16, 2023
0.0621
0.0630
0.0621
0.0630
36,214
-0.02(-27.34%)
Jun 14, 2023
0.0867
0
+0.03(+50.00%)
Jun 13, 2023
0.0578
0.0578
0.0578
0.0578
21,000
+0.00(+7.24%)
Jun 12, 2023
0.0684
0.0745
0.0511
0.0539
62,500
-0.01(-21.20%)
Jun 09, 2023
0.0684
0.0684
0.0684
0.0684
13,000
+0.01(+10.68%)
Jun 08, 2023
0.0615
0.0618
0.0615
0.0618
14,300
-0.00(-3.44%)
Jun 07, 2023
0.0640
0.0648
0.0640
0.0640
5,769
-0.02(-19.70%)
Jun 05, 2023
0.0797
6,280
+0.02(+26.51%)
Jun 02, 2023
0.0630
0.0630
0.0630
0.0630
6,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.