Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Wholehealth Partners Corp
(OP:
GWHP
)
N/A
UNCHANGED
Last Price
Updated: 10:49 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0100
0.0114
0.0094
0.0114
338,571
+0.00(+8.57%)
May 27, 2022
0.0104
0.0125
0.0104
0.0105
24,835
-0.00(-13.93%)
May 26, 2022
0.0121
0.0125
0.0092
0.0122
120,312
+0.00(+0.00%)
May 25, 2022
0.0092
0.0122
0.0092
0.0122
37,548
-0.00(-4.69%)
May 24, 2022
0.0110
0.0128
0.0110
0.0128
153,793
+0.00(+0.00%)
May 23, 2022
0.0110
0.0128
0.0110
0.0128
71,354
-0.00(-1.54%)
May 20, 2022
0.0100
0.0130
0.0085
0.0130
359,612
+0.00(+44.44%)
May 19, 2022
0.0140
0.0140
0.0083
0.0090
186,572
-0.01(-35.71%)
May 18, 2022
0.0100
0.0140
0.0070
0.0140
468,291
+0.00(+14.75%)
May 17, 2022
0.0118
0.0122
0.0100
0.0122
31,205
+0.00(+1.67%)
May 16, 2022
0.0100
0.0120
0.0100
0.0120
26,804
+0.00(+0.00%)
May 13, 2022
0.0100
0.0120
0.0071
0.0120
61,501
+0.00(+0.00%)
May 12, 2022
0.0099
0.0134
0.0070
0.0120
14,383
+0.00(+31.87%)
May 11, 2022
0.0090
0.0128
0.0080
0.0091
1,439,446
-0.00(-8.08%)
May 10, 2022
0.0120
0.0148
0.0089
0.0099
2,942,972
-0.00(-33.11%)
May 09, 2022
0.0151
0.0170
0.0120
0.0148
254,451
+0.00(+23.33%)
May 06, 2022
0.0150
0.0150
0.0120
0.0120
264,076
-0.00(-20.53%)
May 05, 2022
0.0160
0.0180
0.0130
0.0151
15,039
-0.00(-16.11%)
May 04, 2022
0.0114
0.0190
0.0114
0.0180
195,870
+0.01(+51.26%)
May 03, 2022
0.0108
0.0214
0.0090
0.0119
2,314,194
+0.00(+6.25%)
May 02, 2022
0.0119
0.0119
0.0110
0.0112
209,110
-0.00(-5.88%)
Apr 29, 2022
0.0128
0.0130
0.0110
0.0119
365,155
-0.00(-13.14%)
Apr 28, 2022
0.0159
0.0159
0.0105
0.0137
2,391,121
-0.00(-17.47%)
Apr 27, 2022
0.0190
0.0205
0.0140
0.0166
1,091,345
-0.00(-20.95%)
Apr 26, 2022
0.0235
0.0235
0.0200
0.0210
212,266
-0.00(-11.39%)
Apr 25, 2022
0.0221
0.0250
0.0213
0.0237
108,273
-0.00(-1.25%)
Apr 22, 2022
0.0239
0.0250
0.0213
0.0240
245,915
+0.00(+0.84%)
Apr 21, 2022
0.0240
0.0262
0.0235
0.0238
58,848
-0.00(-2.86%)
Apr 20, 2022
0.0236
0.0280
0.0236
0.0245
325,408
+0.00(+0.41%)
Apr 19, 2022
0.0250
0.0280
0.0235
0.0244
361,077
-0.00(-14.39%)
Apr 18, 2022
0.0237
0.0299
0.0225
0.0285
627,503
+0.00(+4.01%)
Apr 14, 2022
0.0284
0.0284
0.0235
0.0274
13,713
+0.00(+9.60%)
Apr 13, 2022
0.0281
0.0286
0.0234
0.0250
1,379,521
+0.00(+6.84%)
Apr 12, 2022
0.0268
0.0300
0.0234
0.0234
363,182
-0.00(-12.03%)
Apr 11, 2022
0.0285
0.0319
0.0266
0.0266
223,227
-0.00(-11.63%)
Apr 08, 2022
0.0290
0.0314
0.0285
0.0301
95,220
+0.00(+2.38%)
Apr 07, 2022
0.0337
0.0381
0.0285
0.0294
500,179
-0.01(-20.33%)
Apr 06, 2022
0.0361
0.0370
0.0320
0.0369
137,102
+0.00(+5.43%)
Apr 05, 2022
0.0431
0.0450
0.0300
0.0350
469,459
-0.01(-16.67%)
Apr 04, 2022
0.0460
0.0495
0.0400
0.0420
409,660
-0.02(-28.69%)
Apr 01, 2022
0.0725
0.0725
0.0410
0.0589
282,238
-0.03(-30.71%)
Mar 31, 2022
0.0700
0.0900
0.0560
0.0850
262,960
+0.01(+21.43%)
Mar 30, 2022
0.0501
0.0700
0.0501
0.0700
288,352
+0.02(+37.25%)
Mar 29, 2022
0.0500
0.0546
0.0458
0.0510
254,091
+0.00(+3.87%)
Mar 28, 2022
0.0400
0.0548
0.0400
0.0491
75,616
+0.00(+9.60%)
Mar 25, 2022
0.0560
0.0560
0.0410
0.0448
90,881
+0.00(+3.23%)
Mar 24, 2022
0.0560
0.0560
0.0400
0.0434
75,070
+0.00(+8.50%)
Mar 23, 2022
0.0331
0.0475
0.0331
0.0400
144,940
+0.00(+0.25%)
Mar 22, 2022
0.0411
0.0411
0.0339
0.0399
146,010
+0.00(+14.00%)
Mar 21, 2022
0.0358
0.0378
0.0350
0.0350
50,171
-0.00(-7.41%)
Mar 18, 2022
0.0318
0.0378
0.0310
0.0378
72,771
+0.00(+14.55%)
Mar 17, 2022
0.0287
0.0349
0.0287
0.0330
38,474
+0.00(+14.98%)
Mar 16, 2022
0.0288
0.0370
0.0250
0.0287
209,384
+0.00(+14.80%)
Mar 15, 2022
0.0235
0.0340
0.0220
0.0250
620,455
+0.00(+6.38%)
Mar 14, 2022
0.0250
0.0271
0.0235
0.0235
234,720
-0.00(-6.00%)
Mar 11, 2022
0.0300
0.0300
0.0241
0.0250
618,770
-0.00(-16.67%)
Mar 10, 2022
0.0260
0.0370
0.0260
0.0300
92,305
-0.00(-0.66%)
Mar 09, 2022
0.0345
0.0360
0.0273
0.0302
895,738
-0.00(-11.70%)
Mar 08, 2022
0.0448
0.0528
0.0342
0.0342
166,799
+0.00(+9.62%)
Mar 07, 2022
0.0310
0.0376
0.0286
0.0312
72,580
-0.01(-17.89%)
Mar 04, 2022
0.0800
0.0800
0.0372
0.0380
71,210
-0.00(-2.56%)
Mar 03, 2022
0.0317
0.0430
0.0304
0.0390
418,924
+0.01(+23.03%)
Mar 02, 2022
0.0300
0.0320
0.0259
0.0317
29,890
+0.00(+5.67%)
Mar 01, 2022
0.0250
0.0331
0.0219
0.0300
714,837
+0.00(+20.00%)
Feb 28, 2022
0.0214
0.0290
0.0214
0.0250
377,060
+0.00(+4.17%)
Feb 25, 2022
0.0200
0.0324
0.0200
0.0240
1,164,253
+0.00(+23.71%)
Feb 24, 2022
0.0275
0.0307
0.0185
0.0194
2,062,823
-0.01(-34.24%)
Feb 23, 2022
0.0400
0.0400
0.0272
0.0295
890,746
-0.01(-29.09%)
Feb 22, 2022
0.0600
0.0610
0.0315
0.0416
996,991
-0.02(-35.50%)
Feb 18, 2022
0.0645
0
-0.00(-0.62%)
Feb 17, 2022
0.0650
0.0650
0.0610
0.0649
123,551
-0.00(-5.81%)
Feb 16, 2022
0.0666
0.0697
0.0635
0.0689
41,548
+0.00(+7.15%)
Feb 15, 2022
0.0700
0.0700
0.0635
0.0643
687,600
-0.01(-8.14%)
Feb 14, 2022
0.0749
0.0749
0.0635
0.0700
134,363
-0.00(-6.54%)
Feb 11, 2022
0.0787
0.0787
0.0700
0.0749
51,976
+0.00(+7.00%)
Feb 10, 2022
0.0801
0.0810
0.0600
0.0700
498,531
-0.01(-12.28%)
Feb 09, 2022
0.0661
0.0800
0.0661
0.0798
144,334
+0.00(+3.10%)
Feb 08, 2022
0.0840
0.0840
0.0634
0.0774
80,913
+0.01(+13.82%)
Feb 07, 2022
0.0700
0.0795
0.0650
0.0680
380,696
-0.01(-8.23%)
Feb 04, 2022
0.0900
0.0900
0.0741
0.0741
122,422
-0.02(-17.58%)
Feb 03, 2022
0.0850
0.0912
0.0800
0.0899
103,975
+0.00(+5.76%)
Feb 02, 2022
0.0900
0.0950
0.0850
0.0850
66,820
-0.00(-5.56%)
Feb 01, 2022
0.0786
0.0900
0.0710
0.0900
452,127
+0.02(+26.58%)
Jan 31, 2022
0.0700
0.0793
0.0686
0.0711
55,723
+0.00(+1.57%)
Jan 28, 2022
0.0694
0.0745
0.0671
0.0700
100,555
+0.00(+4.48%)
Jan 27, 2022
0.0749
0.0750
0.0670
0.0670
361,653
-0.00(-0.74%)
Jan 26, 2022
0.0688
0.0749
0.0675
0.0675
32,277
+0.00(+0.75%)
Jan 25, 2022
0.0715
0.0750
0.0670
0.0670
381,572
-0.00(-1.47%)
Jan 24, 2022
0.0725
0.0797
0.0670
0.0680
309,263
-0.01(-10.41%)
Jan 21, 2022
0.0864
0.0900
0.0700
0.0759
404,219
-0.00(-5.13%)
Jan 20, 2022
0.0851
0.0920
0.0800
0.0800
242,396
-0.01(-8.05%)
Jan 19, 2022
0.0860
0.0920
0.0830
0.0870
58,624
+0.00(+1.16%)
Jan 18, 2022
0.0960
0.0970
0.0860
0.0860
222,647
-0.01(-5.60%)
Jan 14, 2022
0.0911
0
+0.01(+5.93%)
Jan 13, 2022
0.0879
0.0920
0.0850
0.0860
101,925
-0.00(-2.27%)
Jan 12, 2022
0.0830
0.0885
0.0815
0.0880
28,328
+0.00(+5.39%)
Jan 11, 2022
0.0850
0.0900
0.0810
0.0835
78,658
-0.00(-1.76%)
Jan 10, 2022
0.0950
0.0980
0.0830
0.0850
286,664
-0.01(-11.46%)
Jan 07, 2022
0.1009
0.1100
0.0960
0.0960
233,244
+0.00(+0.00%)
Jan 06, 2022
0.0870
0.0965
0.0870
0.0960
255,156
+0.01(+10.34%)
Jan 05, 2022
0.0850
0.0945
0.0850
0.0870
102,696
+0.00(+2.35%)
Jan 04, 2022
0.0671
0.0950
0.0671
0.0850
465,297
+0.01(+11.40%)
Jan 03, 2022
0.0710
0.0800
0.0670
0.0763
415,823
+0.01(+9.00%)
Dec 31, 2021
0.0832
0.0879
0.0699
0.0700
1,003,246
-0.01(-15.76%)
Dec 30, 2021
0.0880
0.1100
0.0818
0.0831
420,946
-0.01(-5.68%)
Dec 29, 2021
0.1000
0.1025
0.0880
0.0881
222,105
-0.01(-14.05%)
Dec 28, 2021
0.1100
0.1199
0.1000
0.1025
32,581
-0.00(-2.38%)
Dec 27, 2021
0.1550
0.1675
0.0905
0.1050
349,988
-0.01(-11.02%)
Dec 23, 2021
0.1105
0.1300
0.1100
0.1180
122,675
+0.01(+7.27%)
Dec 22, 2021
0.1000
0.1399
0.1000
0.1100
341,600
+0.02(+22.22%)
Dec 21, 2021
0.0900
0.1000
0.0770
0.0900
340,348
+0.00(+0.00%)
Dec 20, 2021
0.1070
0.1104
0.0750
0.0900
361,445
-0.02(-17.73%)
Dec 17, 2021
0.1080
0.1284
0.1050
0.1094
86,814
-0.02(-13.79%)
Dec 16, 2021
0.1299
0.1299
0.1080
0.1269
109,805
+0.01(+5.75%)
Dec 15, 2021
0.1160
0.1397
0.1160
0.1200
74,025
-0.01(-7.69%)
Dec 14, 2021
0.1146
0.1500
0.1146
0.1300
99,890
+0.01(+6.12%)
Dec 13, 2021
0.1300
0.1300
0.1150
0.1225
89,811
+0.00(+2.08%)
Dec 10, 2021
0.1250
0.1250
0.1052
0.1200
285,761
+0.00(+0.00%)
Dec 09, 2021
0.1250
0.1400
0.1200
0.1200
512,077
-0.01(-4.00%)
Dec 08, 2021
0.1200
0.1399
0.1200
0.1250
271,379
-0.01(-10.65%)
Dec 07, 2021
0.1346
0.1399
0.1206
0.1399
151,728
+0.01(+3.94%)
Dec 06, 2021
0.1400
0.1470
0.1301
0.1346
318,102
-0.01(-6.14%)
Dec 03, 2021
0.1527
0.1527
0.1375
0.1434
72,482
-0.01(-6.21%)
Dec 02, 2021
0.1400
0.1540
0.1400
0.1529
72,018
+0.01(+4.73%)
Dec 01, 2021
0.1475
0.1550
0.1460
0.1460
150,575
-0.00(-1.02%)
Nov 30, 2021
0.1462
0.1695
0.1462
0.1475
263,501
-0.01(-5.99%)
Nov 29, 2021
0.1550
0.1660
0.1460
0.1569
106,597
+0.00(+1.23%)
Nov 26, 2021
0.1605
0.1605
0.1451
0.1550
246,776
-0.01(-6.06%)
Nov 24, 2021
0.1635
0.1800
0.1605
0.1650
92,672
-0.00(-1.20%)
Nov 23, 2021
0.1700
0.1825
0.1650
0.1670
70,309
-0.01(-3.24%)
Nov 22, 2021
0.2020
0.2020
0.1691
0.1726
234,323
-0.02(-11.03%)
Nov 19, 2021
0.2100
0.2100
0.1710
0.1940
989,382
-0.02(-7.62%)
Nov 18, 2021
0.1950
0.2101
0.2000
0.2100
1,402,113
+0.04(+20.00%)
Nov 17, 2021
0.2460
0.2460
0.1715
0.1750
1,518,481
-0.07(-28.57%)
Nov 16, 2021
0.1677
0.2450
0.1401
0.2450
2,169,121
+0.10(+63.33%)
Nov 15, 2021
0.1398
0.1500
0.1320
0.1500
248,814
+0.02(+13.21%)
Nov 12, 2021
0.1523
0.1523
0.1300
0.1325
357,827
-0.02(-10.47%)
Nov 11, 2021
0.1540
0.1600
0.1401
0.1480
195,562
-0.01(-4.45%)
Nov 10, 2021
0.1821
0.1549
0.1549
223,823
-0.02(-9.47%)
Nov 09, 2021
0.1500
0.1900
0.1500
0.1711
375,137
-0.00(-1.10%)
Nov 08, 2021
0.1895
0.1940
0.1730
0.1730
177,845
-0.01(-6.49%)
Nov 05, 2021
0.1900
0.1950
0.1760
0.1850
335,551
-0.01(-4.64%)
Nov 04, 2021
0.2000
0.2065
0.1800
0.1940
548,153
-0.01(-3.24%)
Nov 03, 2021
0.2150
0.2192
0.1911
0.2005
481,480
-0.02(-8.99%)
Nov 02, 2021
0.2300
0.2390
0.2060
0.2203
462,925
-0.02(-7.44%)
Nov 01, 2021
0.2350
0.2389
0.2300
0.2380
200,941
+0.00(+0.68%)
Oct 29, 2021
0.2460
0.2489
0.2315
0.2364
218,645
-0.01(-4.10%)
Oct 28, 2021
0.2600
0.2600
0.2320
0.2465
271,470
-0.00(-1.40%)
Oct 27, 2021
0.2668
0.2760
0.2310
0.2500
652,840
-0.01(-3.10%)
Oct 26, 2021
0.2760
0.2580
317,272
-0.01(-4.59%)
Oct 25, 2021
0.2550
0.2830
0.2500
0.2704
431,356
+0.01(+4.00%)
Oct 22, 2021
0.2650
0.2780
0.2530
0.2600
920,396
-0.02(-6.81%)
Oct 21, 2021
0.2710
0.2950
0.2650
0.2790
1,103,666
+0.01(+2.95%)
Oct 20, 2021
0.3095
0.3095
0.2710
0.2710
238,262
-0.02(-7.51%)
Oct 19, 2021
0.2970
0.3000
0.2700
0.2930
158,519
+0.00(+1.07%)
Oct 18, 2021
0.2650
0.3351
0.2625
0.2899
1,126,529
+0.03(+11.71%)
Oct 15, 2021
0.2960
0.2970
0.2550
0.2595
760,007
-0.03(-8.95%)
Oct 14, 2021
0.2780
0.3000
0.2720
0.2850
459,600
+0.01(+2.55%)
Oct 13, 2021
0.3449
0.3649
0.2532
0.2779
1,338,585
-0.05(-13.96%)
Oct 12, 2021
0.2900
0.3650
0.2800
0.3230
3,039,043
+0.05(+19.63%)
Oct 11, 2021
0.2468
0.2800
0.2400
0.2700
568,366
+0.03(+12.92%)
Oct 08, 2021
0.2311
0.2450
0.2210
0.2391
239,177
-0.00(-0.37%)
Oct 07, 2021
0.2412
0.2570
0.2400
0.2400
146,451
-0.00(-0.46%)
Oct 06, 2021
0.2500
0.2795
0.2410
0.2411
154,565
-0.02(-7.23%)
Oct 05, 2021
0.2600
0.2700
0.2449
0.2599
82,760
-0.00(-0.04%)
Oct 04, 2021
0.2700
0.2703
0.2500
0.2600
206,292
-0.01(-3.70%)
Oct 01, 2021
0.3000
0.3150
0.2700
0.2700
487,960
+0.00(+1.66%)
Sep 30, 2021
0.2799
0.3000
0.2460
0.2656
586,445
-0.00(-1.67%)
Sep 29, 2021
0.2665
0.2800
0.2500
0.2701
324,035
+0.01(+3.88%)
Sep 28, 2021
0.3000
0.3000
0.2500
0.2600
335,089
-0.02(-8.77%)
Sep 27, 2021
0.2900
0.3000
0.2700
0.2850
112,693
+0.01(+5.56%)
Sep 24, 2021
0.3290
0.3290
0.2670
0.2700
662,856
-0.03(-11.48%)
Sep 23, 2021
0.3100
0.3200
0.2730
0.3050
550,119
+0.01(+3.39%)
Sep 22, 2021
0.3300
0.3489
0.2950
0.2950
764,279
-0.00(-1.34%)
Sep 21, 2021
0.2734
0.3000
0.2600
0.2990
308,860
+0.03(+11.19%)
Sep 20, 2021
0.2451
0.2827
0.2451
0.2689
107,485
-0.01(-3.96%)
Sep 17, 2021
0.2502
0.2800
0.2480
0.2800
240,307
+0.03(+11.96%)
Sep 16, 2021
0.2641
0.3150
0.2410
0.2501
848,705
-0.04(-13.76%)
Sep 15, 2021
0.3050
0.3195
0.2900
0.2900
147,736
-0.02(-6.45%)
Sep 14, 2021
0.3000
0.3195
0.3000
0.3100
98,125
+0.01(+3.33%)
Sep 13, 2021
0.3005
0.3124
0.3000
0.3000
237,635
-0.00(-0.23%)
Sep 10, 2021
0.3001
0.3300
0.3000
0.3007
140,498
-0.00(-0.40%)
Sep 09, 2021
0.3160
0.3362
0.3001
0.3019
288,525
-0.02(-6.39%)
Sep 08, 2021
0.3295
0.3350
0.3101
0.3225
280,430
+0.00(+1.10%)
Sep 07, 2021
0.3278
0.3500
0.3190
0.3190
252,310
-0.02(-6.18%)
Sep 03, 2021
0.3420
0.3580
0.3230
0.3400
209,213
-0.02(-4.97%)
Sep 02, 2021
0.3150
0.3600
0.3150
0.3578
210,012
+0.04(+11.81%)
Sep 01, 2021
0.3386
0.3550
0.3200
0.3200
88,813
-0.02(-5.88%)
Aug 31, 2021
0.3385
0.3600
0.3385
0.3400
107,918
-0.01(-2.86%)
Aug 30, 2021
0.3550
0.3970
0.3381
0.3500
132,502
-0.02(-5.41%)
Aug 27, 2021
0.3500
0.3700
0.3381
0.3700
316,828
+0.00(+0.05%)
Aug 26, 2021
0.3560
0.3750
0.3500
0.3698
262,943
-0.00(-0.05%)
Aug 25, 2021
0.3970
0.3970
0.3700
0.3700
82,312
-0.01(-1.33%)
Aug 24, 2021
0.3790
0.3960
0.3600
0.3750
172,455
+0.01(+2.74%)
Aug 23, 2021
0.3700
0.3790
0.3650
0.3650
95,818
+0.00(+0.00%)
Aug 20, 2021
0.3250
0.3800
0.3220
0.3650
429,916
+0.03(+10.61%)
Aug 19, 2021
0.3650
0.3750
0.3250
0.3300
571,412
-0.03(-9.59%)
Aug 18, 2021
0.3755
0.4170
0.3550
0.3650
538,965
-0.02(-4.20%)
Aug 17, 2021
0.4077
0.4077
0.3810
0.3810
185,670
-0.02(-4.51%)
Aug 16, 2021
0.4200
0.4200
0.3650
0.3990
348,371
-0.01(-1.48%)
Aug 13, 2021
0.4675
0.4800
0.3843
0.4050
899,633
-0.07(-14.38%)
Aug 12, 2021
0.5950
0.5950
0.4700
0.4730
573,845
-0.07(-13.37%)
Aug 11, 2021
0.6100
0.6250
0.5300
0.5460
691,965
-0.03(-6.02%)
Aug 10, 2021
0.6085
0.7000
0.5700
0.5810
1,279,468
-0.03(-4.75%)
Aug 09, 2021
0.6750
0.7000
0.5710
0.6100
565,189
-0.01(-0.81%)
Aug 06, 2021
0.6800
0.7400
0.5620
0.6150
1,112,129
-0.02(-2.38%)
Aug 05, 2021
0.4700
0.6890
0.4625
0.6300
1,972,461
+0.16(+35.31%)
Aug 04, 2021
0.4375
0.4700
0.4375
0.4656
191,540
+0.04(+8.28%)
Aug 03, 2021
0.4098
0.4500
0.4098
0.4300
105,673
+0.02(+4.88%)
Aug 02, 2021
0.4025
0.4100
0.4000
0.4100
39,101
+0.01(+3.80%)
Jul 30, 2021
0.4195
0.4195
0.3950
0.3950
77,243
-0.00(-0.75%)
Jul 29, 2021
0.3915
0.4300
0.3915
0.3980
179,474
-0.01(-2.93%)
Jul 28, 2021
0.4398
0.4474
0.4000
0.4100
324,292
-0.03(-6.82%)
Jul 27, 2021
0.4230
0.4800
0.4050
0.4400
519,821
+0.04(+9.45%)
Jul 26, 2021
0.4235
0.4370
0.3920
0.4020
175,709
-0.02(-5.70%)
Jul 23, 2021
0.4743
0.4800
0.3950
0.4263
774,810
-0.00(-0.63%)
Jul 22, 2021
0.4500
0.4695
0.4010
0.4290
764,030
+0.04(+10.00%)
Jul 21, 2021
0.4099
0.4099
0.3850
0.3900
109,005
-0.01(-2.50%)
Jul 20, 2021
0.4063
0.4175
0.3965
0.4000
199,939
+0.00(+0.50%)
Jul 19, 2021
0.3900
0.4110
0.3750
0.3980
163,724
+0.01(+2.05%)
Jul 16, 2021
0.4458
0.4458
0.3500
0.3900
278,074
-0.03(-6.72%)
Jul 15, 2021
0.3895
0.4575
0.3750
0.4181
501,742
+0.05(+12.39%)
Jul 14, 2021
0.4200
0.4200
0.3600
0.3720
123,862
-0.04(-10.36%)
Jul 13, 2021
0.4400
0.4475
0.4100
0.4150
210,077
-0.01(-2.35%)
Jul 12, 2021
0.4294
0.4500
0.4069
0.4250
253,382
-0.00(-0.93%)
Jul 09, 2021
0.3838
0.4595
0.3775
0.4290
886,882
+0.05(+12.89%)
Jul 08, 2021
0.3350
0.3890
0.3324
0.3800
837,890
+0.05(+13.64%)
Jul 07, 2021
0.3340
0.3500
0.3340
0.3344
61,324
-0.01(-3.63%)
Jul 06, 2021
0.3776
0.3850
0.3340
0.3470
262,356
-0.03(-8.71%)
Jul 02, 2021
0.3852
0.3910
0.3600
0.3801
306,479
-0.00(-1.27%)
Jul 01, 2021
0.3305
0.3926
0.3305
0.3850
226,181
+0.04(+11.66%)
Jun 30, 2021
0.3450
0.3530
0.3250
0.3448
52,249
-0.00(-0.06%)
Jun 29, 2021
0.3925
0.3999
0.3151
0.3450
467,885
-0.04(-11.49%)
Jun 28, 2021
0.3800
0.4125
0.3600
0.3898
148,348
-0.02(-5.50%)
Jun 25, 2021
0.4100
0.4125
0.3760
0.4125
161,309
+0.00(+0.61%)
Jun 24, 2021
0.3700
0.4150
0.3700
0.4100
118,943
+0.02(+6.49%)
Jun 23, 2021
0.3700
0.4300
0.3700
0.3850
184,896
-0.01(-3.65%)
Jun 22, 2021
0.4700
0.4750
0.3910
0.3996
555,584
-0.07(-14.98%)
Jun 21, 2021
0.4299
0.4800
0.3929
0.4700
939,586
+0.06(+15.88%)
Jun 18, 2021
0.4300
0.4300
0.4000
0.4056
134,839
-0.02(-5.63%)
Jun 17, 2021
0.4500
0.4500
0.4110
0.4298
114,849
-0.00(-0.16%)
Jun 16, 2021
0.3900
0.4500
0.3900
0.4305
289,861
+0.02(+5.00%)
Jun 15, 2021
0.3990
0.5121
0.3600
0.4100
932,359
+0.05(+15.30%)
Jun 14, 2021
0.4000
0.4290
0.3225
0.3556
217,068
-0.04(-11.10%)
Jun 11, 2021
0.3100
0.4150
0.2945
0.4000
212,112
+0.08(+25.00%)
Jun 10, 2021
0.3200
0.3650
0.3100
0.3200
141,842
-0.01(-3.03%)
Jun 09, 2021
0.3475
0.3700
0.3079
0.3300
122,853
-0.02(-5.71%)
Jun 08, 2021
0.3750
0.3843
0.3450
0.3500
82,628
-0.02(-5.41%)
Jun 07, 2021
0.3805
0.3995
0.3500
0.3700
95,387
-0.02(-5.83%)
Jun 04, 2021
0.3875
0.3995
0.3800
0.3929
43,757
+0.01(+3.67%)
Jun 03, 2021
0.3995
0.3995
0.3610
0.3790
43,956
-0.02(-5.13%)
Jun 02, 2021
0.3550
0.4100
0.3550
0.3995
80,298
+0.03(+7.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.