Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0460 0.0500 0.0421 0.0421 447,968 -0.00(-7.45%)
May 27, 2016 0.0455 0.0455 0.0455 0 -0.00(-0.87%)
May 26, 2016 0.0469 0.0500 0.0421 0.0459 914,793 +0.00(+3.10%)
May 25, 2016 0.0485 0.0549 0.0445 0.0445 612,014 -0.00(-9.88%)
May 24, 2016 0.0450 0.0494 0.0400 0.0494 706,296 +0.00(+9.78%)
May 23, 2016 0.0490 0.0530 0.0441 0.0450 388,079 -0.01(-11.76%)
May 20, 2016 0.0610 0.0610 0.0450 0.0510 1,000,481 -0.01(-16.67%)
May 19, 2016 0.0635 0.0635 0.0612 0.0612 124,823 -0.00(-3.62%)
May 18, 2016 0.0621 0.0650 0.0621 0.0635 190,006 +0.00(+2.33%)
May 17, 2016 0.0692 0.0699 0.0611 0.0621 252,405 -0.01(-11.48%)
May 16, 2016 0.0710 0.0710 0.0700 0.0701 121,943 -0.00(-0.99%)
May 13, 2016 0.0710 0.0749 0.0700 0.0708 105,890 +0.00(+1.00%)
May 12, 2016 0.0740 0.0750 0.0701 0.0701 57,400 -0.00(-6.53%)
May 11, 2016 0.0690 0.0690 0.0690 0.0750 143,023 +0.01(+8.54%)
May 10, 2016 0.0879 0.0879 0.0690 0.0691 272,075 +0.00(+1.62%)
May 09, 2016 0.0675 0.0795 0.0650 0.0680 53,200 +0.00(+4.62%)
May 06, 2016 0.0650 0.0700 0.0650 0.0650 70,649 +0.00(+0.00%)
May 05, 2016 0.0794 0.0794 0.0640 0.0650 161,441 +0.00(+0.00%)
May 04, 2016 0.0689 0.0689 0.0631 0.0650 44,700 -0.00(-5.80%)
May 03, 2016 0.0688 0.0703 0.0680 0.0690 348,120 +0.00(+2.68%)
May 02, 2016 0.0650 0.0740 0.0650 0.0672 168,567 -0.00(-4.00%)
Apr 29, 2016 0.0670 0.0700 0.0620 0.0700 456,812 +0.00(+4.48%)
Apr 28, 2016 0.0650 0.0670 0.0610 0.0670 114,775 +0.00(+0.00%)
Apr 27, 2016 0.0620 0.0670 0.0600 0.0670 395,650 +0.00(+4.04%)
Apr 26, 2016 0.0660 0.0660 0.0609 0.0644 262,091 -0.00(-2.28%)
Apr 25, 2016 0.0660 0.0660 0.0620 0.0659 251,328 -0.00(-0.15%)
Apr 22, 2016 0.0680 0.0680 0.0606 0.0660 320,025 -0.00(-1.49%)
Apr 21, 2016 0.0632 0.0679 0.0632 0.0670 240,228 +0.00(+6.35%)
Apr 20, 2016 0.0700 0.0700 0.0601 0.0630 342,074 -0.01(-10.00%)
Apr 19, 2016 0.0734 0.0734 0.0630 0.0700 279,792 -0.00(-5.41%)
Apr 18, 2016 0.0780 0.0780 0.0740 0.0740 158,134 -0.00(-3.58%)
Apr 15, 2016 0.0760 0.0767 0.0740 0.0767 63,999 -0.00(-1.60%)
Apr 14, 2016 0.0780 0.0780 0.0754 0.0780 121,524 +0.00(+0.00%)
Apr 13, 2016 0.0722 0.0850 0.0722 0.0780 497,018 +0.00(+4.70%)
Apr 12, 2016 0.0719 0.0750 0.0710 0.0745 191,690 +0.00(+2.05%)
Apr 11, 2016 0.0740 0.0740 0.0650 0.0730 187,689 +0.00(+4.29%)
Apr 08, 2016 0.0790 0.0790 0.0700 0.0700 132,706 -0.00(-0.14%)
Apr 07, 2016 0.0850 0.0918 0.0700 0.0701 680,943 +0.01(+14.92%)
Apr 06, 2016 0.0576 0.0620 0.0575 0.0610 87,990 +0.00(+6.09%)
Apr 05, 2016 0.0604 0.0604 0.0567 0.0575 147,777 -0.00(-4.17%)
Apr 04, 2016 0.0590 0.0625 0.0560 0.0600 434,845 -0.00(-6.25%)
Apr 01, 2016 0.0675 0.0675 0.0570 0.0640 628,445 -0.00(-1.54%)
Mar 31, 2016 0.0681 0.0698 0.0615 0.0650 493,233 -0.00(-2.99%)
Mar 30, 2016 0.0779 0.0920 0.0670 0.0670 968,727 -0.01(-14.10%)
Mar 29, 2016 0.0640 0.0980 0.0640 0.0780 2,027,067 +0.01(+20.18%)
Mar 28, 2016 0.0649 0.0649 0.0595 0.0649 236,661 -0.00(-0.15%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 23, 2016 0.0600 0.0646 0.0600 0.0600 77,720 -0.00(-1.80%)
Mar 22, 2016 0.0669 0.0669 0.0580 0.0611 51,316 +0.00(+1.83%)
Mar 21, 2016 0.0611 0.0769 0.0600 0.0600 540,009 -0.01(-16.97%)
Mar 18, 2016 0.0710 0.0750 0.0650 0.0723 400,627 -0.00(-3.65%)
Mar 17, 2016 0.1010 0.1010 0.0710 0.0750 281,773 +0.00(+7.14%)
Mar 16, 2016 0.0730 0.0799 0.0700 0.0700 97,090 -0.00(-4.24%)
Mar 15, 2016 0.0740 0.0799 0.0731 0.0731 91,844 -0.01(-8.51%)
Mar 14, 2016 0.0800 0.0800 0.0719 0.0799 51,775 +0.01(+11.13%)
Mar 11, 2016 0.0695 0.0899 0.0681 0.0719 35,245 -0.02(-21.28%)
Mar 10, 2016 0.0703 0.0913 0.0646 0.0913 32,280 +0.01(+15.62%)
Mar 09, 2016 0.0685 0.0790 0.0685 0.0790 82,300 +0.00(+1.28%)
Mar 08, 2016 0.0680 0.0795 0.0680 0.0780 33,300 +0.01(+11.43%)
Mar 07, 2016 0.0750 0.0751 0.0651 0.0700 100,942 -0.01(-6.79%)
Mar 04, 2016 0.0795 0.0795 0.0740 0.0751 36,400 -0.00(-5.53%)
Mar 03, 2016 0.0745 0.0796 0.0741 0.0795 135,487 +0.01(+8.90%)
Mar 02, 2016 0.0749 0.0749 0.0730 0.0730 49,766 -0.00(-2.01%)
Mar 01, 2016 0.0739 0.0749 0.0735 0.0745 95,314 +0.00(+1.43%)
Feb 29, 2016 0.0740 0.0740 0.0620 0.0735 110,400 +0.01(+19.43%)
Feb 26, 2016 0.0590 0.0748 0.0590 0.0615 171,544 +0.00(+4.24%)
Feb 25, 2016 0.0580 0.0625 0.0440 0.0590 105,550 -0.00(-5.60%)
Feb 24, 2016 0.0580 0.0625 0.0580 0.0625 26,300 +0.00(+7.76%)
Feb 23, 2016 0.0512 0.0625 0.0512 0.0580 160,118 -0.00(-6.90%)
Feb 22, 2016 0.0510 0.0625 0.0510 0.0623 188,217 +0.01(+19.81%)
Feb 19, 2016 0.0510 0.0520 0.0500 0.0520 133,498 +0.00(+6.12%)
Feb 18, 2016 0.0498 0.0508 0.0490 0.0490 126,738 +0.00(+3.59%)
Feb 17, 2016 0.0473 0.0500 0.0473 0.0473 53,900 -0.00(-5.59%)
Feb 16, 2016 0.0510 0.0510 0.0481 0.0501 202,265 +0.00(+0.20%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+1.42%)
Feb 11, 2016 0.0491 0.0502 0.0491 0.0493 42,100 +0.00(+0.20%)
Feb 10, 2016 0.0510 0.0520 0.0480 0.0492 146,960 -0.00(-3.53%)
Feb 09, 2016 0.0480 0.0510 0.0480 0.0510 231,105 +0.00(+6.25%)
Feb 08, 2016 0.0480 0.0500 0.0480 0.0480 88,003 -0.00(-3.03%)
Feb 05, 2016 0.0501 0.0505 0.0495 0.0495 313,994 -0.00(-1.20%)
Feb 04, 2016 0.0501 0.0510 0.0501 0.0501 192,782 +0.00(+0.00%)
Feb 03, 2016 0.0500 0.0508 0.0470 0.0501 165,106 +0.00(+0.20%)
Feb 02, 2016 0.0455 0.0510 0.0450 0.0500 184,170 +0.00(+9.89%)
Feb 01, 2016 0.0450 0.0475 0.0450 0.0455 81,194 -0.00(-2.36%)
Jan 29, 2016 0.0489 0.0489 0.0450 0.0466 95,331 +0.00(+0.43%)
Jan 28, 2016 0.0509 0.0520 0.0463 0.0464 308,573 +0.00(+2.88%)
Jan 27, 2016 0.0480 0.0490 0.0451 0.0451 79,313 -0.00(-6.04%)
Jan 26, 2016 0.0461 0.0500 0.0461 0.0480 144,994 +0.00(+4.12%)
Jan 25, 2016 0.0464 0.0485 0.0461 0.0461 163,109 +0.00(+6.96%)
Jan 22, 2016 0.0451 0.0464 0.0431 0.0431 97,393 -0.00(-4.43%)
Jan 21, 2016 0.0413 0.0485 0.0413 0.0451 58,403 +0.00(+7.92%)
Jan 20, 2016 0.0452 0.0475 0.0400 0.0418 154,036 -0.01(-16.42%)
Jan 19, 2016 0.0519 0.0519 0.0450 0.0500 44,363 +0.00(+4.17%)
Jan 15, 2016 0.0480 0.0480 0.0480 0 +0.00(+8.11%)
Jan 14, 2016 0.0498 0.0585 0.0444 0.0444 506,245 -0.01(-10.30%)
Jan 13, 2016 0.0425 0.0498 0.0425 0.0495 305,919 +0.00(+10.00%)
Jan 12, 2016 0.0470 0.0475 0.0423 0.0450 232,503 -0.00(-4.26%)
Jan 11, 2016 0.0480 0.0480 0.0465 0.0470 142,022 +0.00(+0.00%)
Jan 08, 2016 0.0472 0.0472 0.0470 0.0470 4,006 +0.00(+0.56%)
Jan 07, 2016 0.0480 0.0480 0.0452 0.0467 43,677 -0.00(-2.63%)
Jan 06, 2016 0.0499 0.0499 0.0480 0.0480 52,700 -0.00(-3.81%)
Jan 05, 2016 0.0549 0.0549 0.0490 0.0499 300,944 +0.00(+2.67%)
Jan 04, 2016 0.0487 0.0487 0.0486 0.0486 12,300 +0.00(+0.00%)
Dec 31, 2015 0.0486 0.0486 0.0486 0 -0.00(-2.99%)
Dec 30, 2015 0.0448 0.0550 0.0448 0.0501 259,445 +0.00(+6.60%)
Dec 29, 2015 0.0501 0.0540 0.0470 0.0470 338,093 -0.01(-14.55%)
Dec 28, 2015 0.0575 0.0590 0.0501 0.0550 242,385 -0.00(-1.79%)
Dec 24, 2015 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
Dec 23, 2015 0.0586 0.0630 0.0535 0.0550 308,003 -0.01(-8.49%)
Dec 22, 2015 0.0600 0.0699 0.0600 0.0601 41,010 -0.00(-2.28%)
Dec 21, 2015 0.0664 0.0715 0.0606 0.0615 72,650 -0.00(-7.24%)
Dec 18, 2015 0.0662 0.0678 0.0662 0.0663 107,975 +0.00(+0.00%)
Dec 17, 2015 0.0700 0.0710 0.0663 0.0663 42,852 -0.00(-3.18%)
Dec 16, 2015 0.0750 0.0750 0.0685 0.0685 6,800 +0.00(+2.09%)
Dec 15, 2015 0.0700 0.0750 0.0605 0.0671 30,600 -0.00(-5.52%)
Dec 14, 2015 0.0585 0.1000 0.0585 0.0710 128,175 +0.01(+10.08%)
Dec 11, 2015 0.0670 0.0670 0.0530 0.0645 139,423 -0.00(-3.73%)
Dec 10, 2015 0.0745 0.0745 0.0655 0.0670 57,387 +0.00(+2.29%)
Dec 09, 2015 0.0800 0.0800 0.0550 0.0655 62,239 +0.01(+8.26%)
Dec 08, 2015 0.0671 0.0800 0.0605 0.0605 33,506 -0.01(-13.57%)
Dec 07, 2015 0.0605 0.0890 0.0605 0.0700 96,178 +0.01(+15.51%)
Dec 04, 2015 0.0550 0.0905 0.0530 0.0606 154,155 +0.01(+10.18%)
Dec 03, 2015 0.0600 0.0600 0.0550 0.0550 65,346 -0.00(-8.33%)
Dec 02, 2015 0.0600 0.0600 0.0580 0.0600 86,267 -0.00(-2.04%)
Dec 01, 2015 0.0620 0.0625 0.0612 0.0612 32,751 -0.00(-1.21%)
Nov 30, 2015 0.0600 0.0635 0.0600 0.0620 17,675 -0.00(-3.13%)
Nov 27, 2015 0.0650 0.0675 0.0640 0.0640 15,301 -0.00(-3.40%)
Nov 25, 2015 0.0663 0.0663 0.0663 0 -0.00(-2.57%)
Nov 24, 2015 0.0690 0.0690 0.0670 0.0680 95,615 +0.00(+1.95%)
Nov 23, 2015 0.0667 191,707 -0.00(-1.19%)
Nov 20, 2015 0.0700 0.0700 0.0640 0.0675 122,900 -0.00(-2.17%)
Nov 19, 2015 0.0690 0.0690 0.0670 0.0690 46,512 -0.00(-1.43%)
Nov 18, 2015 0.0700 0.0700 0.0643 0.0700 47,609 +0.00(+0.14%)
Nov 17, 2015 0.0700 0.0820 0.0670 0.0699 128,835 -0.01(-12.62%)
Nov 16, 2015 0.0700 0.0900 0.0700 0.0800 27,817 -0.00(-3.61%)
Nov 13, 2015 0.0800 0.0830 0.0800 0.0830 9,271 +0.00(+3.75%)
Nov 12, 2015 0.0775 0.0800 0.0775 0.0800 17,095 +0.00(+6.52%)
Nov 11, 2015 0.0770 0.0880 0.0750 0.0751 113,200 -0.01(-9.63%)
Nov 10, 2015 0.0900 0.0911 0.0775 0.0831 93,311 -0.01(-7.67%)
Nov 09, 2015 0.0791 0.0900 0.0750 0.0900 8,795 +0.01(+8.43%)
Nov 06, 2015 0.0820 0.0830 0.0820 0.0830 146,095 +0.00(+1.22%)
Nov 05, 2015 0.0776 0.0845 0.0775 0.0820 114,400 +0.00(+6.08%)
Nov 04, 2015 0.0850 0.0850 0.0773 0.0773 24,800 -0.01(-9.06%)
Nov 03, 2015 0.0735 0.1000 0.0735 0.0850 198,494 +0.01(+15.65%)
Nov 02, 2015 0.0700 0.0735 0.0700 0.0735 56,960 +0.00(+5.00%)
Oct 30, 2015 0.0720 0.0735 0.0700 0.0700 72,427 -0.00(-3.11%)
Oct 29, 2015 0.0705 0.0735 0.0700 0.0722 24,900 -0.00(-4.30%)
Oct 28, 2015 0.0755 0.0755 0.0728 0.0755 74,414 +0.00(+0.00%)
Oct 27, 2015 0.0755 0.0775 0.0751 0.0755 130,057 +0.00(+0.67%)
Oct 26, 2015 0.0750 0.0755 0.0700 0.0750 93,128 -0.00(-0.66%)
Oct 23, 2015 0.0750 0.0755 0.0750 0.0755 68,845 -0.00(-5.63%)
Oct 22, 2015 0.0706 0.0800 0.0706 0.0800 55,680 -0.00(-3.03%)
Oct 21, 2015 0.0723 0.0825 0.0701 0.0825 124,860 -0.00(-2.94%)
Oct 20, 2015 0.0850 0.0850 0.0751 0.0850 8,030 +0.00(+0.00%)
Oct 19, 2015 0.0762 0.0850 0.0751 0.0850 8,600 +0.00(+3.03%)
Oct 16, 2015 0.0790 0.0850 0.0750 0.0825 140,832 +0.00(+3.13%)
Oct 15, 2015 0.0902 0.0902 0.0750 0.0800 174,357 -0.01(-11.11%)
Oct 14, 2015 0.0800 0.0900 0.0800 0.0900 97,607 +0.01(+11.00%)
Oct 13, 2015 0.0801 0.0927 0.0800 0.0811 34,322 +0.00(+1.22%)
Oct 12, 2015 0.0900 0.0999 0.0650 0.0801 110,800 -0.02(-20.30%)
Oct 09, 2015 0.1150 0.1150 0.0650 0.1005 310,953 -0.01(-8.72%)
Oct 08, 2015 0.1102 0.1153 0.1101 0.1101 139,976 +0.00(+0.00%)
Oct 07, 2015 0.1183 0.1183 0.1101 0.1101 34,223 +0.00(+0.18%)
Oct 06, 2015 0.1100 0.1183 0.1099 0.1099 57,248 +0.00(+0.00%)
Oct 05, 2015 0.1173 0.1181 0.1000 0.1099 84,277 -0.00(-0.09%)
Oct 02, 2015 0.1200 0.1300 0.1060 0.1100 225,482 -0.02(-15.38%)
Oct 01, 2015 0.1201 0.1300 0.1201 0.1300 85,200 +0.01(+8.24%)
Sep 30, 2015 0.1201 0.1250 0.1201 0.1201 79,543 -0.00(-0.08%)
Sep 29, 2015 0.1180 0.1300 0.1180 0.1202 55,698 -0.01(-4.22%)
Sep 28, 2015 0.1255 0.1255 0.1201 0.1255 253,318 +0.00(+0.00%)
Sep 25, 2015 0.1300 0.1300 0.1255 0.1255 9,000 -0.00(-3.46%)
Sep 24, 2015 0.1190 0.1300 0.1190 0.1300 20,623 +0.00(+3.59%)
Sep 23, 2015 0.1256 0.1300 0.1255 0.1255 34,100 -0.00(-3.46%)
Sep 22, 2015 0.1256 0.1385 0.1256 0.1300 26,075 +0.00(+3.34%)
Sep 21, 2015 0.1256 0.1385 0.1256 0.1258 17,652 +0.00(+0.16%)
Sep 18, 2015 0.1300 0.1308 0.1256 0.1256 37,073 -0.00(-3.38%)
Sep 17, 2015 0.1300 0.1300 0.1300 0.1300 17,250 -0.01(-6.14%)
Sep 16, 2015 0.1350 0.1385 0.1300 0.1385 11,829 +0.01(+6.54%)
Sep 15, 2015 0.1300 0.1350 0.1300 0.1300 23,076 +0.00(+0.00%)
Sep 14, 2015 0.1349 0.1350 0.1300 0.1300 18,478 -0.01(-7.14%)
Sep 11, 2015 0.1486 0.1486 0.1349 0.1400 24,399 +0.00(+2.71%)
Sep 10, 2015 0.1374 0.1400 0.1349 0.1363 30,151 -0.00(-2.64%)
Sep 09, 2015 0.1424 0.1500 0.1349 0.1400 35,151 -0.01(-6.67%)
Sep 08, 2015 0.1400 0.1500 0.1350 0.1500 33,300 +0.01(+7.14%)
Sep 04, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.38%)
Sep 03, 2015 0.1430 0.1499 0.1257 0.1449 32,604 -0.00(-0.07%)
Sep 02, 2015 0.1500 0.1500 0.1430 0.1450 39,075 +0.00(+1.40%)
Sep 01, 2015 0.1490 0.1500 0.1401 0.1430 151,558 +0.00(+2.84%)
Aug 31, 2015 0.1450 0.1450 0.1350 0.1391 41,735 +0.01(+10.97%)
Aug 28, 2015 0.1500 0.1600 0.1253 0.1253 142,944 -0.01(-10.56%)
Aug 27, 2015 0.1300 0.1500 0.1300 0.1401 227,868 +0.02(+16.75%)
Aug 26, 2015 0.1201 0.1400 0.1200 0.1200 97,428 +0.00(+0.08%)
Aug 25, 2015 0.1301 0.1450 0.1199 0.1199 169,173 -0.01(-7.84%)
Aug 24, 2015 0.1351 0.1500 0.1301 0.1301 33,596 -0.01(-3.70%)
Aug 21, 2015 0.1450 0.1500 0.1351 0.1351 17,155 -0.00(-3.50%)
Aug 20, 2015 0.1515 0.1515 0.1312 0.1400 189,515 -0.02(-9.85%)
Aug 19, 2015 0.1553 0.1553 0.1515 0.1553 102,675 -0.00(-0.17%)
Aug 18, 2015 0.1600 0.1600 0.1552 0.1556 47,465 -0.00(-2.77%)
Aug 17, 2015 0.1600 0.1700 0.1551 0.1600 45,922 +0.00(+0.06%)
Aug 14, 2015 0.1551 0.1599 0.1551 0.1599 41,021 +0.00(+0.00%)
Aug 13, 2015 0.1551 0.1599 0.1551 0.1599 24,170 +0.00(+0.00%)
Aug 12, 2015 0.1600 0.1600 0.1552 0.1599 27,590 -0.01(-5.89%)
Aug 11, 2015 0.1650 0.1699 0.1601 0.1699 19,911 +0.01(+6.12%)
Aug 10, 2015 0.1745 0.1900 0.1601 0.1601 119,498 +0.00(+0.06%)
Aug 07, 2015 0.1559 0.1650 0.1559 0.1600 132,606 +0.01(+4.58%)
Aug 06, 2015 0.1700 0.1700 0.1200 0.1530 129,873 -0.02(-10.00%)
Aug 05, 2015 0.1859 0.1859 0.1601 0.1700 53,988 -0.01(-8.11%)
Aug 04, 2015 0.1701 0.1850 0.1701 0.1850 11,030 +0.01(+5.97%)
Aug 03, 2015 0.1800 0.1830 0.1701 0.1746 17,077 -0.01(-4.61%)
Jul 31, 2015 0.1859 0.1800 0.1800 0.1830 44,550 +0.00(+1.67%)
Jul 30, 2015 0.1800 0.1853 0.1800 0.1800 2,890 +0.01(+5.26%)
Jul 29, 2015 0.1821 0.1838 0.1710 0.1710 67,480 -0.03(-14.50%)
Jul 28, 2015 0.1999 0.2000 0.1820 0.2000 41,483 +0.00(+1.01%)
Jul 27, 2015 0.2150 0.2150 0.1820 0.1980 149,653 -0.02(-10.00%)
Jul 24, 2015 0.1650 0.2200 0.1620 0.2200 171,579 +0.06(+35.80%)
Jul 23, 2015 0.2020 0.2046 0.1410 0.1620 589,294 -0.04(-19.00%)
Jul 22, 2015 0.2100 0.2100 0.1856 0.2000 66,650 -0.00(-2.25%)
Jul 21, 2015 0.2010 0.2050 0.2000 0.2046 88,399 +0.00(+1.79%)
Jul 20, 2015 0.2001 0.2110 0.2000 0.2010 86,220 -0.02(-8.64%)
Jul 17, 2015 0.2090 0.2280 0.2020 0.2200 37,532 +0.02(+8.91%)
Jul 16, 2015 0.2010 0.2049 0.2000 0.2020 145,406 -0.00(-1.42%)
Jul 15, 2015 0.2050 0.2100 0.2049 0.2049 23,610 -0.01(-2.43%)
Jul 14, 2015 0.2050 0.2100 0.2050 0.2100 11,277 +0.01(+5.00%)
Jul 13, 2015 0.2160 0.2200 0.2000 0.2000 84,779 -0.01(-6.54%)
Jul 10, 2015 0.2170 0.2200 0.2100 0.2140 59,555 +0.00(+1.90%)
Jul 09, 2015 0.2115 0.2185 0.2100 0.2100 101,909 -0.00(-0.71%)
Jul 08, 2015 0.2200 0.2200 0.2050 0.2115 41,478 +0.00(+0.71%)
Jul 07, 2015 0.2210 0.2210 0.2050 0.2100 49,492 -0.01(-4.55%)
Jul 06, 2015 0.2340 0.2340 0.2150 0.2200 32,004 -0.01(-5.98%)
Jul 02, 2015 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Jul 01, 2015 0.2200 0.2340 0.2200 0.2340 30,638 +0.01(+4.00%)
Jun 30, 2015 0.2220 0.2251 0.2200 0.2250 25,580 +0.00(+1.35%)
Jun 29, 2015 0.2348 0.2348 0.2205 0.2220 92,215 -0.01(-3.48%)
Jun 26, 2015 0.2296 0.2359 0.2296 0.2300 19,669 -0.02(-7.96%)
Jun 25, 2015 0.2442 0.2500 0.2291 0.2499 27,064 +0.00(+2.00%)
Jun 24, 2015 0.2250 0.2490 0.2250 0.2450 56,750 +0.02(+10.41%)
Jun 23, 2015 0.2151 0.2219 0.2151 0.2219 54,709 +0.00(+0.98%)
Jun 22, 2015 0.2200 0.2200 0.2195 0.2198 22,034 -0.00(-0.11%)
Jun 19, 2015 0.1999 0.2200 0.1999 0.2200 160,159 +0.00(+0.00%)
Jun 18, 2015 0.2198 0.2200 0.2195 0.2200 44,537 +0.00(+0.00%)
Jun 17, 2015 0.2200 0.2200 0.2151 0.2200 92,212 +0.00(+0.00%)
Jun 16, 2015 0.2243 0.2300 0.2185 0.2200 69,731 -0.00(-1.79%)
Jun 15, 2015 0.2150 0.2300 0.2150 0.2240 39,148 +0.00(+1.82%)
Jun 12, 2015 0.2150 0.2300 0.2100 0.2200 13,722 +0.00(+2.28%)
Jun 11, 2015 0.2270 0.2300 0.2151 0.2151 50,777 -0.01(-5.45%)
Jun 10, 2015 0.2150 0.2300 0.2150 0.2275 38,090 +0.01(+3.88%)
Jun 09, 2015 0.2300 0.2300 0.2150 0.2190 87,573 -0.01(-4.78%)
Jun 08, 2015 0.2500 0.2500 0.2152 0.2300 243,121 -0.02(-8.00%)
Jun 05, 2015 0.2404 0.2500 0.2404 0.2500 52,286 +0.01(+3.99%)
Jun 04, 2015 0.2500 0.2500 0.2404 0.2404 28,557 +0.00(+0.00%)
Jun 03, 2015 0.2350 0.2407 0.2350 0.2404 30,599 +0.00(+0.21%)
Jun 02, 2015 0.2200 0.2500 0.2200 0.2399 35,248 -0.01(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.