Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.670 -0.040 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.039	3.168	2.991	3.071	839,378	+0.02(+0.79%)
May 30, 2013	3.007	3.087	2.983	3.047	581,471	+0.06(+1.88%)
May 29, 2013	2.983	3.023	2.983	2.991	356,019	-0.01(-0.27%)
May 28, 2013	3.031	3.043	2.975	2.999	285,668	+0.03(+1.08%)
May 24, 2013	2.951	2.999	2.951	2.967	472,598	+0.00(+0.00%)
May 23, 2013	2.910	3.047	2.854	2.967	438,937	+0.00(+0.00%)
May 22, 2013	2.999	3.055	2.927	2.967	438,550	-0.04(-1.34%)
May 21, 2013	3.039	3.055	2.983	3.007	589,984	-0.02(-0.80%)
May 20, 2013	2.822	3.120	2.822	3.031	447,677	+0.18(+6.50%)
May 17, 2013	2.822	2.870	2.814	2.846	641,521	+0.04(+1.43%)
May 16, 2013	2.790	2.887	2.774	2.806	335,452	+0.00(+0.00%)
May 15, 2013	2.637	2.810	2.629	2.806	243,290	+0.14(+5.44%)
May 13, 2013	2.645	2.661	2.629	2.661	581,938	+0.02(+0.61%)
May 10, 2013	2.637	2.653	2.609	2.645	89,275	+0.04(+1.54%)
May 09, 2013	2.653	2.657	2.597	2.605	313,712	-0.05(-1.82%)
May 08, 2013	2.669	2.669	2.574	2.653	341,240	+0.02(+0.92%)
May 07, 2013	2.669	2.669	2.549	2.629	446,951	-0.02(-0.91%)
May 06, 2013	2.653	2.653	2.633	2.653	120,383	+0.03(+1.23%)
May 03, 2013	2.517	2.645	2.484	2.621	268,858	+0.14(+5.50%)
May 02, 2013	2.484	2.549	2.460	2.484	164,292	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices