Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

92.94 -1.22 (-1.30%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.643 5.687 5.544 5.622 14,199,596 +0.05(+0.96%)
May 28, 2009 5.259 5.588 5.211 5.568 24,718,326 +0.43(+8.32%)
May 27, 2009 5.272 5.302 5.126 5.141 14,277,873 -0.07(-1.34%)
May 26, 2009 5.407 5.432 5.159 5.211 21,356,042 -0.11(-2.14%)
May 22, 2009 5.202 5.471 5.154 5.324 23,209,450 +0.16(+3.12%)
May 21, 2009 4.754 5.228 4.749 5.163 31,028,534 +0.45(+9.52%)
May 20, 2009 4.920 5.046 4.590 4.715 33,737,192 -0.26(-5.17%)
May 19, 2009 5.043 5.076 4.959 4.972 14,143,445 -0.00(-0.03%)
May 18, 2009 4.993 5.038 4.869 4.973 13,914,403 +0.02(+0.46%)
May 15, 2009 4.923 5.011 4.908 4.950 7,443,508 -0.02(-0.33%)
May 14, 2009 5.037 5.040 4.910 4.967 11,028,777 -0.05(-0.97%)
May 13, 2009 5.043 5.058 4.954 5.016 9,622,805 -0.05(-1.06%)
May 12, 2009 5.066 5.137 5.007 5.069 14,355,768 +0.04(+0.71%)
May 11, 2009 4.866 5.064 4.845 5.033 11,631,032 +0.00(+0.10%)
May 08, 2009 5.090 5.121 4.976 5.029 9,257,293 -0.00(-0.03%)
May 07, 2009 5.287 5.308 4.972 5.030 9,972,473 -0.17(-3.34%)
May 06, 2009 5.120 5.303 5.100 5.204 23,324,270 +0.15(+2.96%)
May 05, 2009 5.032 5.098 4.965 5.055 9,831,063 +0.05(+1.07%)
May 04, 2009 5.007 5.040 4.877 5.001 15,566,221 +0.13(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.