Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12612 12709 12583 12615 0 +16.40(+0.13%)
May 30, 2017 12584 12648 12567 12599 0 -30.30(-0.24%)
May 29, 2017 12589 12633 12579 12629 0 +26.80(+0.21%)
May 28, 2017 12604 12612 12530 12602 0 +0.00(+0.00%)
May 27, 2017 12604 12612 12530 12602 0 +0.00(+0.00%)
May 26, 2017 12604 12612 12530 12602 0 -19.50(-0.15%)
May 25, 2017 12694 12698 12544 12622 0 -21.20(-0.17%)
May 24, 2017 12631 12662 12618 12643 0 -16.30(-0.13%)
May 23, 2017 12598 12704 12593 12659 0 +39.70(+0.31%)
May 22, 2017 12665 12670 12571 12620 0 -19.20(-0.15%)
May 21, 2017 12612 12658 12597 12639 0 +0.00(+0.00%)
May 20, 2017 12612 12658 12597 12639 0 +0.00(+0.00%)
May 19, 2017 12612 12658 12597 12639 0 +48.60(+0.39%)
May 18, 2017 12608 12634 12490 12590 0 -41.50(-0.33%)
May 17, 2017 12700 12787 12588 12632 0 -172.90(-1.35%)
May 16, 2017 12788 12842 12776 12804 0 -2.50(-0.02%)
May 15, 2017 12824 12832 12730 12807 0 +36.60(+0.29%)
May 14, 2017 12729 12771 12714 12770 0 +0.00(+0.00%)
May 13, 2017 12729 12771 12714 12770 0 +0.00(+0.00%)
May 12, 2017 12729 12771 12714 12770 0 +59.30(+0.47%)
May 11, 2017 12767 12773 12662 12711 0 -46.40(-0.36%)
May 10, 2017 12729 12776 12716 12758 0 +8.40(+0.07%)
May 09, 2017 12733 12783 12704 12749 0 +54.60(+0.43%)
May 08, 2017 12758 12762 12660 12694 0 -22.40(-0.18%)
May 07, 2017 12602 12719 12592 12717 0 +0.00(+0.00%)
May 06, 2017 12602 12719 12592 12717 0 +0.00(+0.00%)
May 05, 2017 12602 12719 12592 12717 0 +69.10(+0.55%)
May 04, 2017 12552 12648 12540 12648 0 +120.00(+0.96%)
May 03, 2017 12502 12532 12478 12528 0 +19.90(+0.16%)
May 02, 2017 12478 12511 12434 12508 0 +69.90(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.