Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1095 1100 1081 1112 0 -0.89(-0.08%)
May 30, 2017 1097 1102 1087 1113 0 -6.40(-0.57%)
May 29, 2017 1101 1107 1094 1120 0 +0.00(+0.00%)
May 26, 2017 1101 1107 1094 1120 0 -2.71(-0.24%)
May 25, 2017 1104 1112 1096 1122 0 +2.41(+0.22%)
May 24, 2017 1100 1107 1092 1120 0 +0.82(+0.07%)
May 23, 2017 1095 1106 1088 1119 0 +5.39(+0.48%)
May 22, 2017 1094 1101 1086 1114 0 +4.15(+0.37%)
May 19, 2017 1086 1098 1081 1110 0 +6.10(+0.55%)
May 18, 2017 1078 1092 1071 1104 0 +3.76(+0.34%)
May 17, 2017 1093 1097 1070 1100 0 -18.70(-1.67%)
May 16, 2017 1101 1106 1091 1118 0 -0.44(-0.04%)
May 15, 2017 1095 1107 1091 1119 0 +6.68(+0.60%)
May 12, 2017 1094 1100 1084 1112 0 -4.70(-0.42%)
May 11, 2017 1099 1106 1087 1117 0 -6.01(-0.54%)
May 10, 2017 1097 1108 1093 1123 0 +4.07(+0.36%)
May 09, 2017 1105 1112 1093 1119 0 -5.32(-0.47%)
May 08, 2017 1107 1113 1097 1124 0 -2.93(-0.26%)
May 05, 2017 1107 1114 1098 1127 0 +2.63(+0.23%)
May 04, 2017 1108 1115 1094 1125 0 +0.05(+0.00%)
May 03, 2017 1105 1114 1095 1124 0 -1.58(-0.14%)
May 02, 2017 1109 1117 1098 1126 0 -1.79(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.