Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1469 1485 1462 1472 0 +0.66(+0.04%)
May 23, 2011 1467 1486 1463 1471 0 -19.19(-1.29%)
May 20, 2011 1502 1511 1485 1491 0 -17.24(-1.14%)
May 19, 2011 1496 1518 1495 1508 0 +3.83(+0.25%)
May 18, 2011 1486 1510 1483 1504 0 +10.05(+0.67%)
May 17, 2011 1476 1502 1476 1494 0 +2.17(+0.15%)
May 16, 2011 1476 1512 1480 1492 0 -1.74(-0.12%)
May 13, 2011 1511 1517 1487 1494 0 -19.44(-1.28%)
May 12, 2011 1494 1521 1491 1513 0 +2.35(+0.16%)
May 11, 2011 1520 1532 1503 1511 0 -18.27(-1.19%)
May 10, 2011 1510 1535 1510 1529 0 +16.75(+1.11%)
May 09, 2011 1501 1520 1496 1512 0 +2.40(+0.16%)
May 06, 2011 1518 1533 1501 1510 0 +0.38(+0.03%)
May 05, 2011 1503 1528 1495 1509 0 -9.98(-0.66%)
May 04, 2011 1528 1538 1509 1519 0 -12.10(-0.79%)
May 03, 2011 1526 1549 1515 1531 0 -7.73(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.