Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8800 0.8900 0.8800 0.8900 1,000 +0.01(+1.14%)
May 30, 2022 0.8700 0.9000 0.8500 0.8800 10,226 +0.00(+0.00%)
May 27, 2022 0.8300 0.9000 0.8300 0.8800 23,605 +0.06(+7.32%)
May 26, 2022 0.7400 0.8200 0.7300 0.8200 122,000 +0.10(+13.89%)
May 25, 2022 0.7500 0.7800 0.7000 0.7200 32,475 -0.07(-8.86%)
May 24, 2022 0.7900 0.7900 0.7800 0.7900 22,000 -0.01(-1.25%)
May 20, 2022 0.8000 0 -0.05(-5.88%)
May 19, 2022 0.8800 0.8800 0.8500 0.8500 4,000 -0.03(-3.41%)
May 18, 2022 0.9000 0.9000 0.8800 0.8800 5,500 -0.02(-2.22%)
May 17, 2022 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
May 16, 2022 0.9000 0.9000 0.8900 0.9000 8,400 +0.02(+2.27%)
May 13, 2022 0.8800 0.9000 0.8800 0.8800 31,500 +0.00(+0.00%)
May 12, 2022 0.9200 0.9200 0.8800 0.8800 6,273 -0.06(-6.38%)
May 11, 2022 0.9500 0.9500 0.9200 0.9400 23,000 -0.02(-2.08%)
May 10, 2022 0.9500 0.9900 0.8900 0.9600 46,497 +0.00(+0.00%)
May 09, 2022 0.9300 0.9600 0.9300 0.9600 2,193 +0.01(+1.05%)
May 06, 2022 0.9900 1.030 0.9500 0.9500 15,212 -0.02(-2.06%)
May 05, 2022 1.000 1.010 0.9700 0.9700 13,500 +0.00(+0.00%)
May 04, 2022 1.000 1.070 0.9400 0.9700 114,998 -0.02(-2.02%)
May 03, 2022 0.8900 1.000 0.8900 0.9900 128,275 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.