Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

490.83 +3.44 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 488.50 490.83 480.31 490.83 39,089 +3.44(+0.71%)
May 30, 2024 480.23 491.30 478.38 487.39 27,724 +9.03(+1.89%)
May 29, 2024 479.53 482.35 477.40 478.36 34,778 -7.36(-1.52%)
May 28, 2024 484.04 493.23 484.04 485.72 39,524 +4.43(+0.92%)
May 24, 2024 477.51 482.19 477.51 481.29 25,259 +5.28(+1.11%)
May 23, 2024 485.31 485.31 473.70 476.01 45,547 -10.48(-2.15%)
May 22, 2024 490.01 494.85 483.28 486.49 44,137 -6.99(-1.42%)
May 21, 2024 494.37 497.09 490.99 493.48 45,573 -0.31(-0.06%)
May 20, 2024 497.00 497.00 491.45 493.79 41,261 -3.21(-0.65%)
May 17, 2024 497.01 500.00 492.00 497.00 58,215 -1.41(-0.28%)
May 16, 2024 517.15 517.16 494.37 498.41 91,390 -21.47(-4.13%)
May 15, 2024 528.96 531.06 516.91 519.88 36,424 -5.30(-1.01%)
May 14, 2024 519.33 531.63 519.33 525.18 38,489 +6.98(+1.35%)
May 13, 2024 521.00 528.41 517.59 518.20 45,017 +3.26(+0.63%)
May 10, 2024 525.11 525.11 508.83 514.94 28,372 -8.88(-1.70%)
May 09, 2024 517.10 523.82 514.52 523.82 23,419 +9.83(+1.91%)
May 08, 2024 523.12 523.12 512.61 513.99 48,974 -14.61(-2.76%)
May 07, 2024 525.15 530.26 525.15 528.60 39,652 +6.43(+1.23%)
May 06, 2024 505.91 522.26 505.91 522.17 38,867 +15.89(+3.14%)
May 03, 2024 507.41 511.33 503.40 506.28 50,001 +5.12(+1.02%)
May 02, 2024 491.27 502.34 484.35 501.16 69,876 +8.58(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.