Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.050 -0.060 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.30 10.62 10.26 10.61 727,787 +0.37(+3.61%)
May 27, 2021 9.850 10.34 9.730 10.24 349,365 +0.39(+3.96%)
May 26, 2021 9.730 9.970 9.615 9.850 302,641 +0.25(+2.60%)
May 25, 2021 10.15 10.28 9.500 9.600 585,596 -0.23(-2.34%)
May 24, 2021 10.21 10.69 9.810 9.830 817,230 -0.26(-2.58%)
May 21, 2021 10.20 10.48 10.01 10.09 399,831 -0.10(-0.98%)
May 20, 2021 10.38 10.49 9.900 10.19 452,155 +0.13(+1.29%)
May 19, 2021 10.34 10.60 9.870 10.06 207,906 -0.40(-3.82%)
May 18, 2021 10.86 10.99 9.810 10.46 758,300 -0.57(-5.17%)
May 17, 2021 9.490 11.25 9.250 11.03 2,264,767 +1.57(+16.60%)
May 14, 2021 9.250 9.600 9.100 9.460 133,672 +0.24(+2.60%)
May 13, 2021 9.850 9.950 8.710 9.220 850,777 -0.42(-4.36%)
May 12, 2021 9.870 9.990 9.320 9.640 522,768 -0.28(-2.82%)
May 11, 2021 9.050 10.00 8.860 9.920 537,904 +0.62(+6.67%)
May 10, 2021 10.00 10.16 9.220 9.300 530,503 -0.61(-6.16%)
May 07, 2021 10.07 10.19 9.780 9.910 243,704 -0.16(-1.59%)
May 06, 2021 10.32 10.35 9.900 10.07 242,659 -0.26(-2.52%)
May 05, 2021 10.61 10.70 10.25 10.33 289,061 +0.04(+0.39%)
May 04, 2021 10.42 10.90 10.18 10.29 339,472 -0.30(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.