Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

2.640 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.100 5.100 4.330 4.530 3,949,425 -0.96(-17.49%)
May 30, 2023 5.570 5.680 5.300 5.490 1,429,306 -0.05(-0.90%)
May 26, 2023 5.540 5.630 5.410 5.540 989,758 -0.05(-0.89%)
May 25, 2023 5.930 5.930 5.535 5.590 643,555 -0.40(-6.68%)
May 24, 2023 6.150 6.200 5.960 5.990 498,588 -0.10(-1.64%)
May 23, 2023 5.930 6.126 5.920 6.090 509,248 +0.16(+2.70%)
May 22, 2023 5.990 6.000 5.750 5.930 526,965 -0.04(-0.67%)
May 19, 2023 6.140 6.160 5.870 5.970 970,901 -0.17(-2.77%)
May 18, 2023 6.220 6.260 6.050 6.140 384,131 -0.05(-0.81%)
May 17, 2023 6.090 6.290 6.090 6.190 496,929 +0.11(+1.81%)
May 16, 2023 6.250 6.420 6.050 6.080 447,657 -0.20(-3.18%)
May 15, 2023 6.310 6.310 6.140 6.280 501,336 -0.03(-0.48%)
May 12, 2023 6.360 6.370 6.250 6.310 267,818 -0.02(-0.32%)
May 11, 2023 6.360 6.390 6.235 6.330 293,242 -0.04(-0.63%)
May 10, 2023 6.360 6.390 6.225 6.370 500,740 +0.10(+1.59%)
May 09, 2023 6.170 6.305 6.090 6.270 385,516 +0.05(+0.80%)
May 08, 2023 6.260 6.260 6.050 6.220 379,511 +0.00(+0.00%)
May 05, 2023 6.160 6.350 6.141 6.220 330,464 +0.12(+1.97%)
May 04, 2023 6.110 6.170 6.050 6.100 385,899 -0.02(-0.33%)
May 03, 2023 6.100 6.320 6.100 6.120 401,619 +0.02(+0.33%)
May 02, 2023 6.190 6.190 6.020 6.100 588,388 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.