Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

2.655 +0.025 (+0.95%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.69 11.43 10.55 11.17 1,214,900 +0.46(+4.30%)
May 28, 2020 11.18 11.61 10.67 10.71 1,047,807 -0.36(-3.25%)
May 27, 2020 10.56 11.17 10.46 11.07 1,263,976 +0.82(+8.00%)
May 26, 2020 10.09 10.36 10.09 10.25 1,016,752 +0.40(+4.06%)
May 22, 2020 9.900 9.965 9.670 9.850 531,600 +0.04(+0.41%)
May 21, 2020 9.340 10.00 9.340 9.810 1,009,089 +0.49(+5.26%)
May 20, 2020 9.160 9.510 9.060 9.320 752,953 +0.31(+3.44%)
May 19, 2020 8.650 9.180 8.580 9.010 1,022,041 +0.37(+4.28%)
May 18, 2020 8.210 8.690 8.180 8.640 817,928 +0.56(+6.93%)
May 15, 2020 7.530 8.100 7.530 8.080 278,500 +0.54(+7.09%)
May 14, 2020 7.380 7.610 7.270 7.545 564,379 +0.00(+0.07%)
May 13, 2020 7.740 7.780 7.390 7.540 520,517 -0.23(-2.96%)
May 12, 2020 7.750 8.060 7.550 7.770 693,739 -0.05(-0.64%)
May 11, 2020 7.490 7.980 7.350 7.820 560,407 +0.15(+1.96%)
May 08, 2020 7.440 7.670 7.390 7.670 424,700 +0.37(+5.07%)
May 07, 2020 7.490 7.490 7.190 7.300 486,595 -0.11(-1.48%)
May 06, 2020 7.430 7.520 7.280 7.410 187,453 +0.05(+0.68%)
May 05, 2020 7.500 7.590 7.330 7.360 502,431 -0.05(-0.67%)
May 04, 2020 7.140 7.450 7.010 7.410 379,879 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.