Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.060 -0.080 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.270 2.320 2.100 2.140 808,341 -0.14(-6.14%)
May 21, 2024 2.260 2.320 2.190 2.280 321,535 +0.02(+0.88%)
May 20, 2024 2.200 2.350 2.150 2.260 701,196 +0.04(+1.80%)
May 17, 2024 2.360 2.470 2.200 2.220 649,446 -0.13(-5.53%)
May 16, 2024 2.620 2.700 2.290 2.350 741,060 -0.24(-9.27%)
May 15, 2024 2.540 2.729 2.530 2.590 1,009,547 +0.12(+4.86%)
May 14, 2024 2.360 2.880 2.350 2.470 2,101,677 +0.24(+10.76%)
May 13, 2024 2.190 2.355 2.174 2.230 586,274 +0.06(+2.53%)
May 10, 2024 2.410 2.410 2.080 2.175 585,695 -0.17(-7.05%)
May 09, 2024 2.500 2.545 2.330 2.340 529,532 -0.17(-6.77%)
May 08, 2024 2.640 2.670 2.505 2.510 483,337 -0.24(-8.73%)
May 07, 2024 2.880 3.000 2.550 2.750 1,162,563 -0.11(-3.85%)
May 06, 2024 2.560 2.890 2.560 2.860 930,138 +0.33(+13.04%)
May 03, 2024 2.670 2.749 2.500 2.530 475,027 -0.04(-1.56%)
May 02, 2024 2.450 2.600 2.400 2.570 598,940 +0.12(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.