Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.240 4.360 4.110 4.340 533,400 +0.10(+2.36%)
May 30, 2019 4.220 4.330 4.180 4.240 741,160 +0.02(+0.47%)
May 29, 2019 4.290 4.390 4.180 4.220 872,914 -0.08(-1.86%)
May 28, 2019 4.390 4.410 4.280 4.300 818,202 -0.09(-2.05%)
May 24, 2019 4.440 4.490 4.340 4.390 1,001,700 -0.04(-0.90%)
May 23, 2019 4.510 4.520 4.390 4.430 443,805 -0.11(-2.42%)
May 22, 2019 4.600 4.630 4.450 4.540 508,883 -0.05(-1.09%)
May 21, 2019 4.530 4.640 4.510 4.590 864,136 +0.07(+1.55%)
May 20, 2019 4.550 4.590 4.410 4.520 583,893 -0.05(-1.09%)
May 17, 2019 4.580 4.630 4.500 4.570 628,200 -0.02(-0.44%)
May 16, 2019 4.720 4.760 4.580 4.590 883,595 -0.15(-3.16%)
May 15, 2019 4.850 4.880 4.710 4.740 1,136,097 -0.16(-3.27%)
May 14, 2019 4.900 4.990 4.860 4.900 668,892 +0.02(+0.41%)
May 13, 2019 4.880 4.950 4.790 4.880 808,463 -0.08(-1.61%)
May 10, 2019 4.950 4.990 4.810 4.960 1,590,300 -0.04(-0.80%)
May 09, 2019 5.040 5.070 4.860 5.000 1,216,023 -0.05(-0.99%)
May 08, 2019 4.920 5.210 4.880 5.050 2,236,658 +0.15(+3.06%)
May 07, 2019 4.810 4.980 4.750 4.900 1,981,074 -0.01(-0.20%)
May 06, 2019 4.840 4.980 4.770 4.910 1,419,280 +0.07(+1.45%)
May 03, 2019 4.750 4.930 4.720 4.840 695,300 +0.08(+1.68%)
May 02, 2019 4.690 4.780 4.590 4.760 510,493 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.