Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.100 3.120 2.890 2.910 222,113 -0.19(-6.13%)
May 27, 2010 3.000 3.130 2.990 3.100 82,323 +0.18(+6.16%)
May 26, 2010 2.910 3.080 2.910 2.920 139,180 +0.01(+0.34%)
May 25, 2010 2.940 2.980 2.870 2.910 157,043 -0.09(-3.00%)
May 24, 2010 2.950 3.030 2.950 3.000 91,029 +0.06(+2.04%)
May 21, 2010 2.880 3.030 2.780 2.940 148,380 -0.04(-1.34%)
May 20, 2010 2.950 3.180 2.870 2.980 211,175 -0.17(-5.40%)
May 19, 2010 3.280 3.300 3.140 3.150 79,538 -0.12(-3.67%)
May 18, 2010 3.460 3.470 3.240 3.270 88,323 -0.11(-3.25%)
May 17, 2010 3.370 3.400 3.300 3.380 78,868 +0.08(+2.42%)
May 14, 2010 3.310 3.350 3.250 3.300 110,374 -0.07(-2.08%)
May 13, 2010 3.290 3.370 3.220 3.370 156,093 +0.11(+3.37%)
May 12, 2010 3.110 3.270 3.110 3.260 110,571 +0.12(+3.82%)
May 11, 2010 3.200 3.250 3.140 3.140 201,225 -0.12(-3.68%)
May 10, 2010 3.240 3.390 3.200 3.260 228,344 +0.10(+3.16%)
May 07, 2010 3.260 3.270 3.100 3.160 153,235 -0.05(-1.56%)
May 06, 2010 3.390 3.430 3.190 3.210 193,858 -0.18(-5.31%)
May 05, 2010 3.390 3.460 3.310 3.390 163,455 +0.01(+0.30%)
May 04, 2010 3.460 3.460 3.350 3.380 229,030 -0.13(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.