Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

113.70 -1.02 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.190 3.265 3.170 3.170 172,600 -0.08(-2.31%)
May 27, 2004 3.175 3.260 3.175 3.245 212,600 -0.00(-0.15%)
May 26, 2004 3.225 3.285 3.180 3.250 213,200 +0.01(+0.17%)
May 25, 2004 3.345 3.350 3.225 3.244 265,800 -0.07(-2.13%)
May 24, 2004 3.280 3.370 3.240 3.315 298,600 +0.06(+1.69%)
May 21, 2004 3.235 3.350 3.225 3.260 477,800 +0.02(+0.62%)
May 20, 2004 3.230 3.260 3.230 3.240 204,200 -0.01(-0.46%)
May 19, 2004 3.270 3.300 3.200 3.255 463,800 +0.03(+0.93%)
May 18, 2004 3.105 3.225 3.105 3.225 303,000 +0.06(+2.06%)
May 17, 2004 3.270 3.270 3.125 3.160 345,400 -0.07(-2.17%)
May 14, 2004 3.255 3.370 3.180 3.230 186,000 -0.10(-3.00%)
May 13, 2004 3.295 3.365 3.232 3.330 333,600 -0.02(-0.60%)
May 12, 2004 3.405 3.405 3.035 3.350 573,800 -0.00(-0.15%)
May 11, 2004 3.720 3.720 3.335 3.355 708,000 -0.42(-11.01%)
May 10, 2004 3.730 3.800 3.695 3.770 214,400 -0.05(-1.31%)
May 07, 2004 3.750 3.910 3.740 3.820 183,200 +0.00(+0.00%)
May 06, 2004 3.935 3.935 3.765 3.820 218,200 -0.17(-4.26%)
May 05, 2004 3.850 4.020 3.830 3.990 187,000 +0.19(+5.00%)
May 04, 2004 3.730 3.850 3.560 3.800 207,800 +0.09(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.