Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 91.92 91.92 91.92 91.92 0 +3.22(+3.63%)
May 22, 2014 88.70 88.70 88.70 65 -0.35(-0.39%)
May 21, 2014 89.05 89.05 89.05 89.05 500 +0.42(+0.47%)
May 20, 2014 90.00 90.02 88.63 88.63 1,445 +7.23(+8.88%)
May 16, 2014 81.40 81.40 81.40 81.40 180 -2.15(-2.57%)
May 14, 2014 83.55 83.55 83.55 25 -0.10(-0.12%)
May 13, 2014 83.65 83.65 83.65 83.65 200 +0.10(+0.12%)
May 09, 2014 83.55 83.55 83.55 0 -0.40(-0.48%)
May 08, 2014 84.85 84.95 83.95 83.95 3,588 -0.25(-0.30%)
May 07, 2014 84.40 84.40 84.20 84.20 1,190 -0.04(-0.05%)
May 05, 2014 84.24 84.24 84.24 0 +1.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.