Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torex Gold Resources Inc (OP: TORXF )

15.31 -0.33 (-2.14%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.820 9.861 9.675 9.698 6,829 -0.20(-2.04%)
May 30, 2018 9.832 9.903 9.832 9.900 1,031 +0.08(+0.81%)
May 29, 2018 9.980 10.08 9.810 9.820 2,468 -0.01(-0.10%)
May 25, 2018 9.830 9.830 9.830 0 -0.22(-2.19%)
May 24, 2018 10.12 10.12 10.01 10.05 4,775 -0.07(-0.65%)
May 23, 2018 10.25 10.25 9.960 10.12 8,000 -0.21(-1.99%)
May 22, 2018 10.44 10.62 10.32 10.32 2,321 +0.20(+1.99%)
May 21, 2018 10.40 11.00 9.670 10.12 6,667 -0.25(-2.39%)
May 18, 2018 10.34 10.37 10.34 10.37 820 +0.40(+4.05%)
May 17, 2018 9.945 9.964 9.850 9.964 4,988 -0.03(-0.25%)
May 16, 2018 9.875 10.11 9.640 9.990 4,798 +0.14(+1.39%)
May 15, 2018 9.550 9.910 9.497 9.852 11,175 -0.18(-1.81%)
May 14, 2018 9.947 10.05 9.939 10.03 2,694 +0.10(+1.05%)
May 11, 2018 10.40 10.42 9.930 9.930 9,241 -0.95(-8.75%)
May 10, 2018 10.07 10.97 10.05 10.88 13,202 +0.86(+8.59%)
May 09, 2018 10.31 10.32 10.02 10.02 5,664 +0.22(+2.26%)
May 08, 2018 9.705 9.840 9.622 9.800 4,551 -0.18(-1.77%)
May 07, 2018 9.978 10.12 9.928 9.977 4,261 +0.01(+0.07%)
May 04, 2018 10.07 10.07 9.950 9.970 4,154 +0.04(+0.43%)
May 03, 2018 10.05 10.05 9.900 9.927 2,490 +0.13(+1.35%)
May 02, 2018 9.877 10.00 9.781 9.795 10,991 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.