Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LIFD )

0.9235 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.750	4.000	3.750	4.000	510	-0.40(-9.09%)
May 27, 2022	4.100	4.400	4.100	4.400	440	+0.40(+10.00%)
May 26, 2022	3.750	4.000	3.750	4.000	200	+0.15(+3.90%)
May 24, 2022				3.850	0	+0.14(+3.77%)
May 19, 2022				3.710	2	-0.49(-11.67%)
May 18, 2022	3.500	4.200	3.500	4.200	1,550	+0.50(+13.51%)
May 17, 2022	3.490	3.700	3.490	3.700	3,869	+0.01(+0.27%)
May 12, 2022				3.690	50	-0.01(-0.27%)
May 11, 2022	3.700	3.700	3.700	3.700	110	+0.00(+0.00%)
May 09, 2022				3.700	0	+0.00(+0.00%)
May 06, 2022	3.500	3.700	3.300	3.700	2,163	+0.20(+5.71%)
May 05, 2022	3.500	3.690	3.500	3.500	520	-0.19(-5.15%)
May 04, 2022	3.650	3.690	3.650	3.690	433	+0.19(+5.43%)
May 03, 2022	3.500	3.790	3.500	3.500	704	-0.27(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: LIFD )

Historical Prices