Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2719 -0.0031 (-1.13%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.2680 0.2730 0.2532 0.2719 61,680 -0.00(-1.13%)
May 24, 2024 0.2700 0.2800 0.2611 0.2750 75,558 +0.01(+3.77%)
May 23, 2024 0.2485 0.2682 0.2458 0.2650 118,109 +0.02(+8.03%)
May 22, 2024 0.2419 0.2490 0.2419 0.2453 45,967 +0.00(+1.28%)
May 21, 2024 0.2290 0.2600 0.2290 0.2422 76,739 +0.01(+5.86%)
May 20, 2024 0.2274 0.2288 0.2274 0.2288 35,359 +0.00(+1.02%)
May 17, 2024 0.2183 0.2286 0.2183 0.2265 4,386 +0.01(+4.62%)
May 16, 2024 0.2149 0.2165 0.2149 0.2165 9,500 +0.00(+0.89%)
May 15, 2024 0.2220 0.2244 0.2132 0.2146 25,948 -0.01(-2.45%)
May 14, 2024 0.2253 0.2255 0.2200 0.2200 69,100 +0.00(+1.10%)
May 13, 2024 0.2200 0.2200 0.2176 0.2176 40,621 -0.00(-2.16%)
May 10, 2024 0.2277 0.2290 0.2224 0.2224 65,430 -0.00(-1.55%)
May 09, 2024 0.2200 0.2285 0.2200 0.2259 104,205 +0.00(+1.76%)
May 08, 2024 0.2230 0.2241 0.2150 0.2220 341,446 -0.00(-0.67%)
May 07, 2024 0.2449 0.2485 0.2140 0.2235 135,312 -0.02(-9.40%)
May 06, 2024 0.2393 0.2467 0.2331 0.2467 210,204 +0.01(+4.98%)
May 03, 2024 0.2299 0.2393 0.2259 0.2350 350,289 +0.00(+1.38%)
May 02, 2024 0.2350 0.2416 0.2288 0.2318 63,026 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.