Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4500 0.4500 0.4500 0.4500 425 +0.00(+0.00%)
May 27, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 26, 2016 0.4800 0.4800 0.4000 0.4500 30,727 -0.03(-6.25%)
May 25, 2016 0.5200 0.5200 0.3500 0.4800 9,669 +0.00(+0.00%)
May 24, 2016 0.5400 0.5400 0.4720 0.4800 2,065 -0.07(-12.73%)
May 23, 2016 0.5180 0.5700 0.4500 0.5500 26,295 +0.03(+6.18%)
May 20, 2016 0.5200 0.5400 0.5180 0.5180 10,234 -0.00(-0.38%)
May 19, 2016 0.5100 0.5750 0.5100 0.5200 51,500 +0.01(+1.96%)
May 18, 2016 0.4895 0.5900 0.4799 0.5100 52,904 +0.02(+4.19%)
May 17, 2016 0.4100 0.4895 0.4040 0.4895 10,048 +0.07(+16.55%)
May 16, 2016 0.4200 0.4200 0.4200 0.4200 1,550 -0.03(-6.67%)
May 12, 2016 0.4500 0.4500 0.4500 0 -0.04(-8.07%)
May 10, 2016 0.4895 0.4895 0.4895 0 +0.14(+39.86%)
May 06, 2016 0.3500 0.3500 0.3500 0 -0.14(-28.50%)
May 05, 2016 0.4895 0.4895 0.4895 0.4895 700 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.