Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.4500 0.4500 0.4500 0.4500 11,838 -0.02(-5.26%)
May 21, 2024 0.4493 0.4839 0.4493 0.4750 81,000 +0.07(+18.19%)
May 20, 2024 0.3850 0.4232 0.3850 0.4019 8,474 -0.02(-4.81%)
May 17, 2024 0.4200 0.4222 0.4020 0.4222 38,732 -0.01(-2.65%)
May 16, 2024 0.4454 0.4454 0.4167 0.4337 60,970 -0.03(-5.68%)
May 15, 2024 0.4700 0.4708 0.4598 0.4598 22,250 -0.02(-3.28%)
May 14, 2024 0.4900 0.4900 0.4754 0.4754 33,701 -0.04(-8.24%)
May 13, 2024 0.5165 0.5183 0.5165 0.5181 9,311 +0.04(+8.12%)
May 08, 2024 0.4792 95 -0.01(-2.92%)
May 07, 2024 0.4950 0.4950 0.4936 0.4936 2,400 -0.00(-0.26%)
May 06, 2024 0.4996 0.4996 0.4949 0.4949 5,500 -0.00(-0.04%)
May 03, 2024 0.4925 0.5042 0.4870 0.4951 42,947 +0.00(+1.00%)
May 02, 2024 0.4970 0.5000 0.4874 0.4902 24,300 -0.01(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.