Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.400 +0.080 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8790 0.9229 0.8438 0.8965 323,562 +0.03(+3.05%)
May 28, 2020 0.8790 0.9141 0.8399 0.8700 361,772 +0.01(+0.64%)
May 27, 2020 0.8610 0.9053 0.8350 0.8645 436,782 +0.02(+2.51%)
May 26, 2020 0.8614 0.8614 0.8246 0.8433 272,423 +0.01(+0.75%)
May 22, 2020 0.8156 0.8370 0.7999 0.8370 205,355 +0.03(+4.29%)
May 21, 2020 0.8174 0.8548 0.7925 0.8026 339,758 -0.02(-1.96%)
May 20, 2020 0.8614 0.8706 0.7847 0.8187 425,126 +0.01(+1.60%)
May 19, 2020 0.8382 0.8664 0.7912 0.8057 242,144 -0.02(-2.48%)
May 18, 2020 0.7594 0.8789 0.7556 0.8262 772,806 +0.07(+9.32%)
May 15, 2020 0.7555 0.7647 0.7208 0.7558 409,913 +0.01(+1.86%)
May 14, 2020 0.7814 0.7845 0.7295 0.7420 583,679 -0.02(-2.63%)
May 13, 2020 0.7647 0.8175 0.7559 0.7621 376,593 -0.01(-1.11%)
May 12, 2020 0.8420 0.8420 0.7658 0.7706 338,707 -0.05(-5.73%)
May 11, 2020 0.8739 0.8789 0.8086 0.8174 335,015 -0.04(-5.17%)
May 08, 2020 0.8707 0.8798 0.8459 0.8620 254,503 +0.02(+1.98%)
May 07, 2020 0.8614 0.8805 0.8303 0.8453 289,291 +0.01(+1.55%)
May 06, 2020 0.9141 0.9229 0.8324 0.8324 186,192 -0.06(-6.24%)
May 05, 2020 0.9317 0.9405 0.8878 0.8878 144,967 -0.03(-2.88%)
May 04, 2020 0.8790 0.9405 0.8790 0.9141 208,715 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.