Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.918	1.944	1.914	1.918	127,310	-0.02(-1.11%)
May 27, 2010	1.924	1.939	1.895	1.939	165,171	+0.08(+4.58%)
May 26, 2010	1.903	1.903	1.854	1.854	363,778	-0.01(-0.75%)
May 25, 2010	1.799	1.871	1.790	1.869	222,740	-0.06(-3.17%)
May 24, 2010	1.923	1.936	1.923	1.930	21,973	+0.00(+0.02%)
May 21, 2010	1.889	1.929	1.839	1.929	3,061,699	+0.03(+1.54%)
May 20, 2010	1.925	1.965	1.900	1.900	169,835	-0.15(-7.23%)
May 19, 2010	2.037	2.051	2.004	2.048	471,249	-0.01(-0.41%)
May 18, 2010	2.125	2.129	2.053	2.056	761,123	-0.04(-1.90%)
May 17, 2010	2.064	2.099	2.038	2.096	95,114	+0.03(+1.43%)
May 14, 2010	2.067	2.103	2.045	2.067	419,714	-0.05(-2.52%)
May 13, 2010	2.129	2.233	2.120	2.120	987,948	-0.05(-2.12%)
May 12, 2010	2.138	2.168	2.127	2.166	333,610	+0.05(+2.13%)
May 11, 2010	2.136	2.164	2.121	2.121	423,797	-0.00(-0.23%)
May 10, 2010	2.120	2.127	2.098	2.126	1,193,247	+0.15(+7.44%)
May 07, 2010	2.009	2.113	1.959	1.979	554,823	-0.04(-1.79%)
May 06, 2010	2.125	2.125	0.0076	2.015	732,589	-0.11(-5.08%)
May 05, 2010	2.132	2.140	2.112	2.122	810,577	-0.02(-0.92%)
May 04, 2010	2.173	2.185	2.136	2.142	606,332	-0.08(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultra Consumer Goods 2X ETF (NY: UGE )

Historical Prices