Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

17.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.315 1.346 1.300 1.346 1,235,851 +0.05(+3.68%)
May 28, 2009 1.299 1.301 1.264 1.298 456,392 +0.01(+0.82%)
May 27, 2009 1.344 1.344 1.287 1.287 105,646 -0.05(-3.52%)
May 26, 2009 1.287 1.341 1.287 1.334 439,753 +0.03(+2.23%)
May 22, 2009 1.304 1.326 1.304 1.305 246,024 +0.01(+0.53%)
May 21, 2009 1.329 1.329 1.283 1.298 232,818 -0.03(-2.39%)
May 20, 2009 1.342 1.360 1.330 1.330 718,395 +0.01(+0.91%)
May 19, 2009 1.286 1.331 1.286 1.318 206,221 +0.02(+1.52%)
May 18, 2009 1.276 1.298 1.276 1.298 213,933 +0.04(+3.03%)
May 15, 2009 1.324 1.324 1.252 1.260 128,017 -0.01(-0.86%)
May 14, 2009 1.232 1.271 1.232 1.271 143,415 +0.03(+2.66%)
May 13, 2009 1.230 1.250 1.225 1.238 646,820 -0.02(-1.42%)
May 12, 2009 1.257 1.266 1.254 1.256 217,103 +0.00(+0.27%)
May 11, 2009 1.324 1.324 1.249 1.252 205,561 -0.03(-2.68%)
May 08, 2009 1.304 1.327 1.271 1.287 709,336 +0.02(+1.95%)
May 07, 2009 1.287 1.327 1.246 1.262 1,056,279 +0.00(+0.06%)
May 06, 2009 1.250 1.266 1.250 1.262 306,242 +0.02(+1.34%)
May 05, 2009 1.265 1.265 1.236 1.245 715,939 -0.02(-1.29%)
May 04, 2009 1.252 1.261 1.249 1.261 214,013 +0.06(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.