Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.67 +0.13 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.728 5.804 5.602 5.707 28,024,656 -0.08(-1.33%)
May 28, 2020 5.812 5.931 5.693 5.784 26,319,406 +0.01(+0.12%)
May 27, 2020 5.959 6.001 5.693 5.777 36,366,052 -0.11(-1.90%)
May 26, 2020 5.938 5.966 5.826 5.889 36,767,376 +0.15(+2.68%)
May 22, 2020 5.630 5.735 5.595 5.735 18,531,552 +0.01(+0.24%)
May 21, 2020 5.882 5.903 5.616 5.721 45,851,896 -0.08(-1.33%)
May 20, 2020 5.630 5.889 5.609 5.798 50,754,856 +0.24(+4.28%)
May 19, 2020 5.602 5.623 5.379 5.560 38,379,820 +0.10(+1.79%)
May 18, 2020 5.316 5.588 5.267 5.463 55,231,856 +0.43(+8.47%)
May 15, 2020 4.861 5.106 4.830 5.036 60,900,452 +0.19(+3.90%)
May 14, 2020 4.686 5.022 4.623 4.847 40,440,440 -0.01(-0.14%)
May 13, 2020 5.253 5.281 4.763 4.854 63,016,528 -0.40(-7.59%)
May 12, 2020 5.428 5.581 5.253 5.253 53,208,000 -0.13(-2.34%)
May 11, 2020 5.288 5.400 5.197 5.379 34,772,208 +0.03(+0.65%)
May 08, 2020 5.295 5.442 5.204 5.344 55,334,584 +0.10(+2.00%)
May 07, 2020 5.421 5.483 5.218 5.239 33,967,608 -0.06(-1.19%)
May 06, 2020 5.532 5.588 5.218 5.302 42,821,972 -0.23(-4.23%)
May 05, 2020 5.650 5.738 5.408 5.536 55,198,796 +0.09(+1.61%)
May 04, 2020 5.219 5.469 5.139 5.448 42,776,204 +0.19(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.