Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.570 7.674 7.194 7.260 223,419 -0.45(-5.85%)
May 30, 2019 8.200 8.332 7.711 7.711 236,899 -0.55(-6.71%)
May 29, 2019 8.059 8.332 7.974 8.266 368,269 +0.05(+0.57%)
May 28, 2019 8.548 8.557 8.078 8.219 232,713 -0.33(-3.85%)
May 24, 2019 8.793 8.868 8.473 8.548 208,319 -0.16(-1.84%)
May 23, 2019 9.018 9.018 8.557 8.708 244,204 -0.51(-5.51%)
May 22, 2019 9.545 9.545 9.112 9.216 176,558 -0.35(-3.64%)
May 21, 2019 9.423 9.677 9.366 9.564 145,385 +0.14(+1.50%)
May 20, 2019 9.272 9.639 9.206 9.423 139,723 -0.01(-0.10%)
May 17, 2019 9.582 9.582 9.319 9.432 210,977 -0.16(-1.67%)
May 16, 2019 9.902 9.902 9.479 9.592 230,607 -0.30(-3.04%)
May 15, 2019 10.18 10.32 9.827 9.893 334,132 -0.44(-4.28%)
May 14, 2019 10.53 10.66 10.30 10.33 188,309 -0.11(-1.08%)
May 13, 2019 10.58 10.58 9.977 10.45 294,355 -0.10(-0.98%)
May 10, 2019 10.44 10.56 10.22 10.55 288,074 +0.00(+0.00%)
May 09, 2019 10.34 10.59 10.02 10.55 242,931 +0.24(+2.28%)
May 08, 2019 9.912 10.84 9.912 10.32 531,523 +0.30(+3.00%)
May 07, 2019 10.31 10.39 9.752 10.02 317,809 -0.15(-1.48%)
May 06, 2019 9.733 10.79 9.705 10.17 330,750 +0.32(+3.25%)
May 03, 2019 9.319 10.11 9.272 9.846 400,049 +0.63(+6.84%)
May 02, 2019 9.141 9.587 8.943 9.216 376,162 +0.81(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.