Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2150 0.2200 0.2100 0.2200 63,250 +0.01(+2.33%)
Apr 29, 2020 0.2250 0.2250 0.2150 0.2150 24,350 -0.02(-6.52%)
Apr 28, 2020 0.2250 0.2300 0.2200 0.2300 37,290 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2300 0.2300 0.2300 82,710 +0.00(+0.00%)
Apr 24, 2020 0.2400 0.2400 0.2250 0.2300 100,500 +0.00(+0.00%)
Apr 23, 2020 0.2400 0.2400 0.2300 0.2300 44,605 +0.01(+4.55%)
Apr 22, 2020 0.2150 0.2200 0.2150 0.2200 15,000 +0.01(+4.76%)
Apr 21, 2020 0.2050 0.2100 0.1950 0.2100 90,410 -0.02(-6.67%)
Apr 20, 2020 0.2150 0.2350 0.2150 0.2250 49,650 +0.01(+2.27%)
Apr 17, 2020 0.2200 0.2400 0.2200 0.2200 138,284 -0.01(-2.22%)
Apr 16, 2020 0.2100 0.2300 0.2100 0.2250 114,896 +0.02(+12.50%)
Apr 15, 2020 0.2000 0.2000 0.1950 0.2000 50,145 +0.00(+0.00%)
Apr 14, 2020 0.2100 0.2350 0.1950 0.2000 289,951 +0.00(+0.00%)
Apr 13, 2020 0.1850 0.2000 0.1850 0.2000 107,259 +0.02(+11.11%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 08, 2020 0.1700 0.1700 0.1600 0.1600 83,999 -0.01(-5.88%)
Apr 07, 2020 0.1700 0.1700 0.1650 0.1700 87,000 +0.00(+0.00%)
Apr 06, 2020 0.1700 0.1700 0.1600 0.1700 65,912 +0.01(+3.03%)
Apr 03, 2020 0.1700 0.1700 0.1650 0.1650 12,500 -0.01(-2.94%)
Apr 02, 2020 0.1550 0.1700 0.1550 0.1700 158,000 +0.02(+9.68%)
Apr 01, 2020 0.1400 0.1550 0.1350 0.1550 19,000 +0.01(+3.33%)
Mar 31, 2020 0.1550 0.1550 0.1400 0.1500 70,500 +0.00(+0.00%)
Mar 27, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 26, 2020 0.1500 0.1650 0.1400 0.1650 49,800 +0.01(+6.45%)
Mar 25, 2020 0.1350 0.1650 0.1350 0.1550 73,500 -0.01(-3.13%)
Mar 24, 2020 0.1700 0.1700 0.1550 0.1600 382,500 +0.02(+14.29%)
Mar 23, 2020 0.1400 0.1400 0.1400 0.1400 13,600 +0.00(+0.00%)
Mar 20, 2020 0.1450 0.1500 0.1350 0.1400 33,500 +0.00(+0.00%)
Mar 19, 2020 0.1300 0.1450 0.1200 0.1400 140,833 +0.00(+0.00%)
Mar 18, 2020 0.1550 0.1550 0.1300 0.1400 26,000 -0.01(-6.67%)
Mar 17, 2020 0.1200 0.1700 0.1200 0.1500 351,400 +0.02(+15.38%)
Mar 16, 2020 0.1000 0.1300 0.1000 0.1300 102,000 +0.00(+0.00%)
Mar 13, 2020 0.1250 0.1300 0.1200 0.1300 70,500 +0.00(+0.00%)
Mar 12, 2020 0.1400 0.1450 0.1250 0.1300 111,409 -0.02(-13.33%)
Mar 11, 2020 0.1550 0.1600 0.1400 0.1500 108,500 -0.01(-3.23%)
Mar 10, 2020 0.1750 0.1750 0.1550 0.1550 89,350 -0.02(-11.43%)
Mar 09, 2020 0.1750 0.1800 0.1650 0.1750 115,150 -0.01(-5.41%)
Mar 06, 2020 0.2000 0.2000 0.1800 0.1850 55,750 -0.02(-7.50%)
Mar 05, 2020 0.1950 0.2100 0.1950 0.2000 164,600 +0.01(+5.26%)
Mar 04, 2020 0.1950 0.1950 0.1900 0.1900 21,290 +0.00(+0.00%)
Mar 03, 2020 0.2000 0.2000 0.1900 0.1900 172,053 -0.01(-5.00%)
Mar 02, 2020 0.1750 0.2000 0.1700 0.2000 208,438 +0.04(+21.21%)
Feb 28, 2020 0.1700 0.1850 0.1550 0.1650 537,616 -0.01(-8.33%)
Feb 27, 2020 0.2300 0.2400 0.1800 0.1800 260,858 -0.05(-23.40%)
Feb 26, 2020 0.2300 0.2350 0.2250 0.2350 140,850 +0.00(+2.17%)
Feb 25, 2020 0.2500 0.2500 0.2300 0.2300 49,500 -0.01(-6.12%)
Feb 24, 2020 0.2600 0.2700 0.2400 0.2450 154,050 -0.01(-2.00%)
Feb 21, 2020 0.2600 0.2600 0.2400 0.2500 160,750 -0.01(-3.85%)
Feb 20, 2020 0.2600 0.2600 0.2500 0.2600 91,574 -0.01(-3.70%)
Feb 19, 2020 0.2700 0.2700 0.2650 0.2700 18,586 +0.00(+0.00%)
Feb 18, 2020 0.2550 0.2700 0.2550 0.2700 20,020 +0.01(+1.89%)
Feb 14, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Feb 13, 2020 0.2500 0.2700 0.2500 0.2700 302,600 +0.01(+3.85%)
Feb 12, 2020 0.2600 0.2600 0.2500 0.2600 82,500 +0.00(+0.00%)
Feb 11, 2020 0.2600 0.2600 0.2550 0.2600 86,000 +0.00(+0.00%)
Feb 10, 2020 0.2500 0.2600 0.2500 0.2600 44,500 +0.00(+0.00%)
Feb 07, 2020 0.2550 0.2650 0.2550 0.2600 18,000 -0.01(-3.70%)
Feb 06, 2020 0.2700 0.2700 0.2700 0.2700 19,091 -0.01(-3.57%)
Feb 05, 2020 0.2700 0.2850 0.2700 0.2800 31,800 +0.01(+1.82%)
Feb 04, 2020 0.3000 0.3000 0.2600 0.2750 116,830 -0.02(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.