Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.135 3.135 2.750 3.040 17,474 -0.06(-1.94%)
Apr 29, 2020 4.475 4.950 2.993 3.100 42,648 +0.12(+4.03%)
Apr 28, 2020 2.950 2.980 2.820 2.980 24,711 +0.19(+6.81%)
Apr 27, 2020 2.575 2.860 2.575 2.790 28,601 +0.24(+9.41%)
Apr 24, 2020 2.560 2.840 2.500 2.550 8,100 +0.08(+3.45%)
Apr 23, 2020 2.370 4.950 2.370 2.465 42,571 +0.10(+4.45%)
Apr 22, 2020 2.350 2.400 2.300 2.360 6,915 +0.02(+0.85%)
Apr 21, 2020 2.320 2.340 2.210 2.340 9,516 +0.02(+0.86%)
Apr 20, 2020 2.150 2.320 2.150 2.320 8,714 +0.22(+10.48%)
Apr 17, 2020 2.540 2.540 2.100 2.100 5,400 -0.40(-16.00%)
Apr 16, 2020 3.250 3.250 2.470 2.500 28,195 +0.03(+1.21%)
Apr 15, 2020 2.200 3.250 2.200 2.470 4,177 +0.01(+0.41%)
Apr 14, 2020 2.390 3.000 2.200 2.460 2,900 +0.34(+16.04%)
Apr 13, 2020 1.860 4.450 1.860 2.120 36,734 +0.27(+14.59%)
Apr 09, 2020 1.550 1.850 1.550 1.850 2,500 +0.52(+39.10%)
Apr 08, 2020 1.330 1.330 1.330 1.330 110 +0.01(+0.76%)
Apr 07, 2020 1.995 2.000 1.300 1.320 7,423 -0.67(-33.67%)
Apr 06, 2020 2.200 2.400 1.750 1.990 7,511 -1.01(-33.67%)
Apr 03, 2020 1.250 8.000 1.220 3.000 4,500 +1.78(+145.90%)
Apr 02, 2020 1.100 1.510 1.100 1.220 13,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.