Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

124.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 312.49 315.00 309.30 312.00 1,161,162 -0.04(-0.01%)
Apr 29, 2019 313.74 316.75 306.85 312.04 1,621,104 -2.00(-0.64%)
Apr 26, 2019 315.00 315.80 305.19 314.04 2,152,400 -5.16(-1.62%)
Apr 25, 2019 314.12 320.85 312.50 319.20 1,276,498 +4.68(+1.49%)
Apr 24, 2019 321.96 323.42 314.00 314.52 906,854 -7.54(-2.34%)
Apr 23, 2019 315.42 325.12 314.01 322.06 1,369,241 +2.97(+0.93%)
Apr 22, 2019 318.58 321.42 315.75 319.09 528,257 +0.06(+0.02%)
Apr 18, 2019 321.77 323.46 312.50 319.03 1,136,500 +0.34(+0.11%)
Apr 17, 2019 330.93 331.68 315.35 318.69 1,175,324 -10.81(-3.28%)
Apr 16, 2019 336.10 339.79 327.18 329.50 975,399 -5.62(-1.68%)
Apr 15, 2019 338.62 340.06 333.68 335.12 1,127,250 -3.25(-0.96%)
Apr 12, 2019 331.86 340.40 331.18 338.37 1,455,100 +9.85(+3.00%)
Apr 11, 2019 325.00 328.58 322.81 328.52 888,880 +3.66(+1.13%)
Apr 10, 2019 317.01 325.49 314.40 324.86 1,040,047 +8.22(+2.60%)
Apr 09, 2019 320.92 322.57 315.35 316.64 920,628 -6.97(-2.15%)
Apr 08, 2019 322.13 324.00 314.09 323.61 1,093,587 +0.11(+0.03%)
Apr 05, 2019 317.36 323.62 316.16 323.50 843,300 +8.48(+2.69%)
Apr 04, 2019 318.03 318.55 311.84 315.02 543,380 -4.18(-1.31%)
Apr 03, 2019 318.86 321.73 317.04 319.20 806,595 +3.10(+0.98%)
Apr 02, 2019 315.00 318.31 311.27 316.10 667,461 -0.74(-0.23%)
Apr 01, 2019 314.45 318.41 314.08 316.84 964,793 +6.15(+1.98%)
Mar 29, 2019 308.27 311.13 305.55 310.69 855,900 +5.55(+1.82%)
Mar 28, 2019 303.00 305.90 301.12 305.14 531,717 +3.07(+1.02%)
Mar 27, 2019 306.93 308.34 299.66 302.07 702,117 -5.43(-1.77%)
Mar 26, 2019 305.97 308.98 304.15 307.50 552,849 +3.79(+1.25%)
Mar 25, 2019 308.00 308.68 301.62 303.71 729,407 -5.08(-1.65%)
Mar 22, 2019 319.08 319.27 308.40 308.79 1,008,900 -10.42(-3.26%)
Mar 21, 2019 313.73 319.85 313.31 319.21 758,876 +3.91(+1.24%)
Mar 20, 2019 310.92 316.73 309.76 315.30 936,342 +4.60(+1.48%)
Mar 19, 2019 307.36 311.70 306.13 310.70 840,129 +4.92(+1.61%)
Mar 18, 2019 309.78 310.30 303.42 305.78 702,165 -4.06(-1.31%)
Mar 15, 2019 310.01 310.55 306.65 309.84 1,465,900 +0.64(+0.21%)
Mar 14, 2019 308.06 309.50 306.25 309.20 563,635 +0.93(+0.30%)
Mar 13, 2019 306.50 310.89 306.38 308.27 700,055 +3.00(+0.98%)
Mar 12, 2019 302.00 306.10 299.75 305.27 965,168 +5.09(+1.70%)
Mar 11, 2019 295.39 300.49 294.86 300.18 697,443 +5.65(+1.92%)
Mar 08, 2019 289.20 294.93 285.50 294.53 944,700 +2.47(+0.85%)
Mar 07, 2019 298.41 298.66 289.28 292.06 1,220,362 -6.60(-2.21%)
Mar 06, 2019 304.60 305.70 298.05 298.66 783,208 -5.14(-1.69%)
Mar 05, 2019 308.52 308.91 303.21 303.80 632,247 -3.90(-1.27%)
Mar 04, 2019 321.24 321.65 304.00 307.70 1,368,749 -13.48(-4.20%)
Mar 01, 2019 313.93 322.32 313.57 321.18 1,095,300 +8.41(+2.69%)
Feb 28, 2019 309.27 314.68 308.37 312.77 1,611,869 +3.61(+1.17%)
Feb 27, 2019 300.00 309.37 299.50 309.16 720,282 +7.95(+2.64%)
Feb 26, 2019 304.63 305.05 300.31 301.21 962,433 -3.53(-1.16%)
Feb 25, 2019 302.82 306.31 301.92 304.74 635,208 +3.68(+1.22%)
Feb 22, 2019 297.56 302.00 297.56 301.06 545,200 +4.18(+1.41%)
Feb 21, 2019 302.22 302.99 295.55 296.88 617,002 -5.36(-1.77%)
Feb 20, 2019 303.17 303.55 298.01 302.24 842,353 -0.02(-0.01%)
Feb 19, 2019 299.62 304.52 299.14 302.26 929,041 +2.44(+0.81%)
Feb 15, 2019 296.56 299.82 294.02 299.82 773,500 +7.35(+2.51%)
Feb 14, 2019 292.34 295.26 291.86 292.47 643,994 -1.05(-0.36%)
Feb 13, 2019 293.66 296.62 290.71 293.52 946,109 +1.32(+0.45%)
Feb 12, 2019 287.79 292.83 287.02 292.20 773,011 +7.83(+2.75%)
Feb 11, 2019 285.39 289.60 283.91 284.37 651,637 +0.27(+0.10%)
Feb 08, 2019 275.51 284.97 275.10 284.10 1,196,500 +7.58(+2.74%)
Feb 07, 2019 282.00 283.17 274.35 276.52 925,129 -7.66(-2.70%)
Feb 06, 2019 280.24 285.36 280.24 284.18 757,395 +2.31(+0.82%)
Feb 05, 2019 280.93 284.20 279.31 281.87 972,676 +0.83(+0.30%)
Feb 04, 2019 283.41 284.99 278.35 281.04 836,271 -1.82(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.