Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

40.99 +0.39 (+0.97%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.44	113.67	112.39	113.10	24,372	+0.22(+0.20%)
Apr 29, 2015	110.31	112.97	110.31	112.88	31,908	+1.42(+1.27%)
Apr 28, 2015	111.73	112.01	110.88	111.46	25,329	-0.40(-0.36%)
Apr 27, 2015	112.22	112.48	111.55	111.86	24,525	-0.44(-0.39%)
Apr 24, 2015	111.51	112.48	111.11	112.30	21,763	+1.11(+0.99%)
Apr 23, 2015	110.53	111.73	110.27	111.20	20,027	+0.58(+0.52%)
Apr 22, 2015	110.27	110.76	109.78	110.62	21,795	+0.66(+0.60%)
Apr 21, 2015	110.09	110.53	109.52	109.96	26,040	-0.09(-0.08%)
Apr 20, 2015	109.96	110.98	109.65	110.05	27,139	+0.18(+0.16%)
Apr 17, 2015	110.62	110.62	109.58	109.87	25,100	-1.28(-1.15%)
Apr 16, 2015	112.00	112.26	110.53	111.15	32,824	-0.66(-0.59%)
Apr 15, 2015	109.17	111.82	109.17	111.82	23,582	+2.74(+2.51%)
Apr 14, 2015	107.44	109.30	106.78	109.08	16,879	+1.64(+1.52%)
Apr 13, 2015	109.39	109.61	107.35	107.44	25,934	-1.95(-1.78%)
Apr 10, 2015	110.31	110.55	109.25	109.39	24,390	-0.93(-0.84%)
Apr 09, 2015	109.03	110.67	108.59	110.31	17,434	+1.19(+1.09%)
Apr 08, 2015	109.47	109.78	108.72	109.12	18,220	-0.62(-0.56%)
Apr 07, 2015	108.63	110.18	108.41	109.74	31,640	+0.97(+0.89%)
Apr 06, 2015	107.09	108.99	107.09	108.77	43,486	+1.64(+1.53%)
Apr 02, 2015	106.33	107.13	107.13	107.13	13,909	+0.75(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Historical Prices