Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3550 0.4000 0.3450 0.3450 212,053 -0.01(-2.82%)
Apr 29, 2024 0.3450 0.3800 0.3450 0.3550 67,300 +0.00(+0.00%)
Apr 26, 2024 0.3500 0.3850 0.3500 0.3550 46,300 -0.01(-2.74%)
Apr 25, 2024 0.3800 0.3800 0.3650 0.3650 189,300 -0.01(-1.35%)
Apr 24, 2024 0.3900 0.3900 0.3650 0.3700 26,541 -0.02(-5.13%)
Apr 23, 2024 0.3500 0.4250 0.3500 0.3900 346,768 -0.01(-2.50%)
Apr 22, 2024 0.3350 0.4000 0.3250 0.4000 417,831 +0.08(+25.00%)
Apr 19, 2024 0.3200 0.3400 0.3200 0.3200 24,530 -0.02(-4.48%)
Apr 18, 2024 0.3700 0.3700 0.3300 0.3350 84,230 -0.02(-6.94%)
Apr 17, 2024 0.3300 0.3650 0.3200 0.3600 137,765 +0.03(+10.77%)
Apr 16, 2024 0.3250 0.3250 0.3250 0.3250 3,020 -0.01(-1.52%)
Apr 15, 2024 0.3400 0.3500 0.2750 0.3300 88,063 +0.00(+0.00%)
Apr 12, 2024 0.3400 0.3400 0.3300 0.3300 15,840 -0.01(-2.94%)
Apr 11, 2024 0.3100 0.3450 0.3100 0.3400 46,739 +0.02(+6.25%)
Apr 10, 2024 0.3150 0.3250 0.3000 0.3200 37,600 -0.01(-1.54%)
Apr 09, 2024 0.3050 0.3250 0.3050 0.3250 39,186 +0.03(+8.33%)
Apr 08, 2024 0.3000 0.3050 0.3000 0.3000 38,129 +0.00(+0.00%)
Apr 05, 2024 0.3350 0.3350 0.3000 0.3000 143,700 -0.03(-9.09%)
Apr 04, 2024 0.3450 0.3550 0.3300 0.3300 105,910 -0.01(-2.94%)
Apr 03, 2024 0.3000 0.3500 0.2950 0.3400 104,403 +0.03(+9.68%)
Apr 02, 2024 0.3300 0.3300 0.2900 0.3100 63,544 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.