Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1899 0.1941 0.1837 0.1842 30,003 -0.01(-4.56%)
Apr 29, 2024 0.1982 0.1982 0.1900 0.1930 16,264 +0.00(+1.58%)
Apr 26, 2024 0.1889 0.1941 0.1876 0.1900 37,523 +0.00(+0.21%)
Apr 25, 2024 0.1915 0.1915 0.1818 0.1896 8,408 +0.00(+1.17%)
Apr 24, 2024 0.1899 0.1910 0.1874 0.1874 23,007 +0.00(+1.30%)
Apr 23, 2024 0.1800 0.1850 0.1666 0.1850 21,193 +0.00(+1.82%)
Apr 22, 2024 0.1850 0.1850 0.1675 0.1817 59,531 +0.00(+0.83%)
Apr 19, 2024 0.1861 0.1861 0.1800 0.1802 233,050 -0.01(-5.16%)
Apr 18, 2024 0.1818 0.1950 0.1732 0.1900 23,526 +0.01(+4.17%)
Apr 17, 2024 0.1850 0.1883 0.1759 0.1824 69,270 -0.00(-1.30%)
Apr 16, 2024 0.1750 0.1848 0.1718 0.1848 105,047 +0.01(+4.88%)
Apr 15, 2024 0.1725 0.1845 0.1725 0.1762 55,290 -0.00(-2.11%)
Apr 12, 2024 0.1600 0.1834 0.1600 0.1800 54,972 +0.00(+2.45%)
Apr 11, 2024 0.1685 0.1757 0.1601 0.1757 160,862 +0.00(+1.97%)
Apr 10, 2024 0.1765 0.1900 0.1663 0.1723 266,445 -0.01(-4.28%)
Apr 09, 2024 0.1702 0.1900 0.1702 0.1800 137,150 -0.00(-1.64%)
Apr 08, 2024 0.1842 0.1933 0.1792 0.1830 196,016 -0.00(-1.61%)
Apr 05, 2024 0.1943 0.2000 0.1817 0.1860 105,974 -0.01(-6.53%)
Apr 04, 2024 0.1919 0.2090 0.1919 0.1990 66,883 -0.01(-2.93%)
Apr 03, 2024 0.2110 0.2129 0.2050 0.2050 95,517 -0.01(-2.84%)
Apr 02, 2024 0.2147 0.2200 0.2100 0.2110 144,911 -0.00(-0.80%)
Apr 01, 2024 0.2355 0.2355 0.2110 0.2127 138,702 -0.01(-4.66%)
Mar 28, 2024 0.2243 0.2306 0.2170 0.2231 197,853 +0.00(+1.23%)
Mar 27, 2024 0.2145 0.2263 0.2110 0.2204 88,047 +0.01(+3.57%)
Mar 26, 2024 0.2175 0.2200 0.2110 0.2128 210,817 -0.01(-4.45%)
Mar 25, 2024 0.2239 0.2362 0.2164 0.2227 81,920 -0.00(-1.02%)
Mar 22, 2024 0.2540 0.2540 0.2223 0.2250 136,063 -0.00(-1.49%)
Mar 21, 2024 0.2222 0.2540 0.2173 0.2284 83,852 +0.01(+5.30%)
Mar 20, 2024 0.2123 0.2228 0.2062 0.2169 83,471 +0.00(+1.78%)
Mar 19, 2024 0.2386 0.2424 0.2131 0.2131 106,071 -0.03(-12.66%)
Mar 18, 2024 0.2437 0.2490 0.2323 0.2440 45,817 +0.01(+2.43%)
Mar 15, 2024 0.2354 0.2388 0.2300 0.2382 23,971 +0.01(+3.16%)
Mar 14, 2024 0.2115 0.2414 0.2115 0.2309 106,313 +0.02(+11.55%)
Mar 13, 2024 0.2100 0.2114 0.2070 0.2070 60,015 -0.00(-2.04%)
Mar 12, 2024 0.2000 0.2152 0.2000 0.2113 122,114 +0.01(+5.65%)
Mar 11, 2024 0.1900 0.2068 0.1793 0.2000 183,620 +0.01(+5.71%)
Mar 08, 2024 0.1938 0.1938 0.1850 0.1892 105,677 +0.00(+2.27%)
Mar 07, 2024 0.2000 0.2000 0.1846 0.1850 168,045 -0.01(-6.89%)
Mar 06, 2024 0.1800 0.1987 0.1772 0.1987 226,546 +0.02(+11.57%)
Mar 05, 2024 0.1866 0.2000 0.1725 0.1781 121,311 -0.01(-6.16%)
Mar 04, 2024 0.2000 0.2000 0.1861 0.1898 55,339 -0.01(-7.19%)
Mar 01, 2024 0.2400 0.2400 0.1900 0.2045 68,188 -0.00(-0.34%)
Feb 29, 2024 0.2120 0.2312 0.2013 0.2052 506,949 -0.01(-2.93%)
Feb 28, 2024 0.2250 0.2358 0.2105 0.2114 96,847 -0.01(-6.09%)
Feb 27, 2024 0.2129 0.2300 0.1914 0.2251 606,795 +0.00(+1.08%)
Feb 26, 2024 0.2640 0.2640 0.1970 0.2227 939,537 -0.03(-10.92%)
Feb 23, 2024 0.2260 0.2598 0.2180 0.2500 476,880 +0.03(+11.81%)
Feb 22, 2024 0.2090 0.2254 0.1945 0.2236 431,081 +0.02(+9.39%)
Feb 21, 2024 0.1750 0.2072 0.1742 0.2044 448,059 +0.03(+20.24%)
Feb 20, 2024 0.1616 0.1754 0.1600 0.1700 311,680 +0.01(+6.25%)
Feb 16, 2024 0.1504 0.1650 0.1504 0.1600 550,616 +0.01(+6.38%)
Feb 15, 2024 0.1577 0.1580 0.1504 0.1504 37,307 -0.01(-4.69%)
Feb 14, 2024 0.1500 0.1578 0.1500 0.1578 81,112 +0.01(+5.20%)
Feb 13, 2024 0.1515 0.1550 0.1480 0.1500 201,458 -0.00(-0.99%)
Feb 12, 2024 0.1594 0.1639 0.1515 0.1515 162,277 -0.00(-2.95%)
Feb 09, 2024 0.1605 0.1653 0.1515 0.1561 126,472 -0.01(-3.52%)
Feb 08, 2024 0.1400 0.1816 0.1400 0.1618 78,555 -0.01(-3.63%)
Feb 07, 2024 0.1698 0.1803 0.1650 0.1679 123,733 +0.00(+1.39%)
Feb 06, 2024 0.1650 0.1729 0.1600 0.1656 79,077 +0.00(+0.36%)
Feb 05, 2024 0.1561 0.1680 0.1561 0.1650 212,381 +0.01(+3.77%)
Feb 02, 2024 0.1634 0.1693 0.1561 0.1590 127,564 -0.00(-0.56%)
Feb 01, 2024 0.1529 0.1648 0.1515 0.1599 89,715 +0.01(+4.78%)
Jan 31, 2024 0.1515 0.1603 0.1515 0.1526 130,653 -0.00(-0.20%)
Jan 30, 2024 0.1650 0.1650 0.1500 0.1529 71,585 -0.01(-4.44%)
Jan 29, 2024 0.1653 0.1710 0.1555 0.1600 69,137 -0.00(-1.90%)
Jan 26, 2024 0.1600 0.1693 0.1556 0.1631 74,682 +0.01(+3.16%)
Jan 25, 2024 0.1450 0.1782 0.1450 0.1581 477,850 +0.01(+6.32%)
Jan 24, 2024 0.1423 0.1519 0.1423 0.1487 83,885 -0.00(-0.13%)
Jan 23, 2024 0.1451 0.1489 0.1400 0.1489 73,331 +0.01(+7.66%)
Jan 22, 2024 0.1470 0.1470 0.1330 0.1383 96,461 -0.01(-4.82%)
Jan 19, 2024 0.1410 0.1453 0.1380 0.1453 192,730 +0.00(+3.34%)
Jan 18, 2024 0.1482 0.1482 0.1380 0.1406 115,237 -0.00(-2.97%)
Jan 17, 2024 0.1503 0.1523 0.1394 0.1449 290,450 +0.00(+3.50%)
Jan 16, 2024 0.1500 0.1525 0.1400 0.1400 180,505 -0.01(-8.20%)
Jan 12, 2024 0.1461 0.1530 0.1424 0.1525 305,981 +0.01(+5.17%)
Jan 11, 2024 0.1499 0.1559 0.1390 0.1450 583,465 -0.00(-1.36%)
Jan 10, 2024 0.1400 0.1503 0.1350 0.1470 899,693 +0.02(+13.08%)
Jan 09, 2024 0.1680 0.1774 0.1300 0.1300 857,303 -0.03(-21.16%)
Jan 08, 2024 0.1700 0.1700 0.1587 0.1649 227,904 -0.00(-1.85%)
Jan 05, 2024 0.1600 0.1747 0.1572 0.1680 306,955 +0.00(+0.48%)
Jan 04, 2024 0.1714 0.1787 0.1622 0.1672 254,241 -0.01(-4.40%)
Jan 03, 2024 0.1700 0.1838 0.1684 0.1749 219,941 +0.00(+2.40%)
Jan 02, 2024 0.1619 0.1708 0.1600 0.1708 168,201 +0.00(+1.07%)
Dec 29, 2023 0.1600 0.1690 0.1600 0.1690 289,371 +0.01(+5.63%)
Dec 28, 2023 0.1701 0.1742 0.1600 0.1600 567,852 -0.01(-4.59%)
Dec 27, 2023 0.1707 0.1800 0.1600 0.1677 392,541 -0.01(-6.78%)
Dec 26, 2023 0.1788 0.1830 0.1700 0.1799 113,524 +0.01(+5.20%)
Dec 22, 2023 0.1601 0.1739 0.1601 0.1710 211,680 +0.01(+6.81%)
Dec 21, 2023 0.1780 0.1881 0.1600 0.1601 436,269 -0.02(-10.06%)
Dec 20, 2023 0.1755 0.1844 0.1691 0.1780 234,365 +0.01(+3.31%)
Dec 19, 2023 0.1810 0.2045 0.1675 0.1723 1,591,329 -0.01(-6.86%)
Dec 18, 2023 0.1908 0.2010 0.1829 0.1850 99,008 -0.01(-5.27%)
Dec 15, 2023 0.2000 0.2042 0.1915 0.1953 89,885 +0.01(+5.11%)
Dec 14, 2023 0.2170 0.2230 0.1833 0.1858 732,507 -0.03(-14.14%)
Dec 13, 2023 0.2085 0.2190 0.2010 0.2164 281,864 -0.00(-1.28%)
Dec 12, 2023 0.2308 0.2369 0.2071 0.2192 139,333 -0.02(-7.86%)
Dec 11, 2023 0.2524 0.2717 0.2285 0.2379 95,085 -0.01(-4.73%)
Dec 08, 2023 0.2472 0.2533 0.2268 0.2497 41,433 -0.00(-1.58%)
Dec 07, 2023 0.2750 0.2750 0.2468 0.2537 118,916 +0.00(+1.76%)
Dec 06, 2023 0.2325 0.2623 0.2325 0.2493 113,894 +0.01(+2.21%)
Dec 05, 2023 0.2448 0.2834 0.2399 0.2439 432,995 +0.01(+5.49%)
Dec 04, 2023 0.2150 0.2320 0.2125 0.2312 198,261 +0.02(+9.68%)
Dec 01, 2023 0.1865 0.2134 0.1865 0.2108 321,522 +0.02(+10.42%)
Nov 30, 2023 0.1905 0.1910 0.1836 0.1909 135,861 +0.00(+0.21%)
Nov 29, 2023 0.1572 0.1921 0.1572 0.1905 199,456 +0.01(+3.93%)
Nov 28, 2023 0.2076 0.2077 0.1776 0.1833 711,205 -0.03(-14.74%)
Nov 27, 2023 0.2475 0.2499 0.2044 0.2150 425,127 -0.02(-10.42%)
Nov 24, 2023 0.2543 0.2543 0.2391 0.2400 16,959 +0.01(+6.67%)
Nov 22, 2023 0.2367 0.2429 0.2200 0.2250 123,103 -0.01(-6.25%)
Nov 21, 2023 0.2439 0.2500 0.2314 0.2400 132,877 -0.01(-2.04%)
Nov 20, 2023 0.2382 0.2700 0.2382 0.2450 724,425 +0.01(+4.26%)
Nov 17, 2023 0.2564 0.2675 0.2258 0.2350 270,555 -0.03(-9.62%)
Nov 16, 2023 0.3385 0.3500 0.2511 0.2600 590,153 -0.03(-9.72%)
Nov 15, 2023 0.2900 0.3020 0.2550 0.2880 632,583 -0.01(-4.70%)
Nov 14, 2023 0.5599 0.5599 0.2900 0.3022 882,739 -0.21(-41.32%)
Nov 13, 2023 0.2969 0.5400 0.2867 0.5150 1,487,362 +0.29(+124.30%)
Nov 10, 2023 0.2689 0.2689 0.2296 0.2296 51,738 -0.04(-13.36%)
Nov 09, 2023 0.2430 0.3000 0.2430 0.2650 127,873 -0.01(-1.85%)
Nov 08, 2023 0.2600 0.2848 0.2600 0.2700 83,115 +0.01(+4.85%)
Nov 07, 2023 0.3395 0.3395 0.2300 0.2575 94,851 +0.02(+6.58%)
Nov 06, 2023 0.1464 0.2730 0.1464 0.2416 511,609 +0.11(+77.52%)
Nov 03, 2023 0.1275 0.1460 0.1256 0.1361 758,720 +0.01(+5.50%)
Nov 02, 2023 0.1305 0.1363 0.1160 0.1290 249,193 +0.00(+3.61%)
Nov 01, 2023 0.1222 0.1300 0.1222 0.1245 70,647 -0.01(-5.32%)
Oct 31, 2023 0.1500 0.1500 0.1233 0.1315 62,927 -0.01(-4.36%)
Oct 30, 2023 0.1234 0.1486 0.1234 0.1375 72,328 -0.01(-4.05%)
Oct 27, 2023 0.1414 0.1470 0.1414 0.1433 81,953 +0.00(+1.13%)
Oct 26, 2023 0.1550 0.1560 0.1335 0.1417 74,331 -0.02(-11.33%)
Oct 25, 2023 0.1600 0.1671 0.1513 0.1598 217,417 -0.01(-3.15%)
Oct 24, 2023 0.1609 0.1783 0.1609 0.1650 113,725 +0.00(+2.55%)
Oct 23, 2023 0.1641 0.1677 0.1368 0.1609 74,136 +0.00(+0.50%)
Oct 20, 2023 0.1600 0.1700 0.1600 0.1601 141,062 -0.01(-5.82%)
Oct 19, 2023 0.1838 0.1838 0.1676 0.1700 146,360 -0.01(-7.00%)
Oct 18, 2023 0.1753 0.1900 0.1727 0.1828 141,103 +0.01(+7.53%)
Oct 17, 2023 0.1717 0.1760 0.1626 0.1700 51,776 +0.01(+3.60%)
Oct 16, 2023 0.1715 0.1759 0.1550 0.1641 265,852 -0.01(-7.96%)
Oct 13, 2023 0.1964 0.1964 0.1688 0.1783 212,917 -0.02(-8.05%)
Oct 12, 2023 0.1945 0.2100 0.1894 0.1939 249,996 -0.01(-3.48%)
Oct 11, 2023 0.1897 0.2100 0.1897 0.2009 275,744 +0.01(+5.90%)
Oct 10, 2023 0.2145 0.2182 0.1897 0.1897 195,465 -0.02(-10.31%)
Oct 09, 2023 0.2142 0.2150 0.1990 0.2115 46,226 -0.00(-1.03%)
Oct 06, 2023 0.2040 0.2137 0.2008 0.2137 162,937 +0.01(+6.32%)
Oct 05, 2023 0.2072 0.2147 0.1980 0.2010 126,801 -0.01(-4.51%)
Oct 04, 2023 0.2000 0.2156 0.2000 0.2105 156,503 +0.00(+1.30%)
Oct 03, 2023 0.2397 0.2397 0.1978 0.2078 123,945 -0.02(-8.86%)
Oct 02, 2023 0.2280 0.2397 0.2280 0.2280 58,299 -0.00(-0.87%)
Sep 29, 2023 0.2500 0.2500 0.2300 0.2300 209,596 -0.02(-7.22%)
Sep 28, 2023 0.2520 0.2816 0.2450 0.2479 72,995 -0.01(-2.90%)
Sep 27, 2023 0.2635 0.2675 0.2405 0.2553 115,871 -0.00(-0.23%)
Sep 26, 2023 0.2650 0.2675 0.2556 0.2559 134,601 -0.00(-1.58%)
Sep 25, 2023 0.2843 0.2640 0.2600 0.2600 136,673 -0.01(-3.77%)
Sep 22, 2023 0.2520 0.2880 0.2520 0.2702 140,777 -0.02(-5.26%)
Sep 21, 2023 0.2900 0.2949 0.2759 0.2852 261,217 -0.00(-0.28%)
Sep 20, 2023 0.3125 0.3125 0.2800 0.2860 128,418 -0.01(-3.67%)
Sep 19, 2023 0.3073 0.3178 0.2904 0.2969 118,791 -0.01(-2.27%)
Sep 18, 2023 0.2945 0.3149 0.2790 0.3038 169,020 +0.00(+0.36%)
Sep 15, 2023 0.3073 0.3146 0.2900 0.3027 125,578 -0.00(-0.75%)
Sep 14, 2023 0.3070 0.3094 0.3045 0.3050 39,595 -0.00(-0.85%)
Sep 13, 2023 0.3100 0.3380 0.2995 0.3076 108,774 -0.01(-1.88%)
Sep 12, 2023 0.2920 0.3239 0.2920 0.3135 91,817 +0.02(+5.95%)
Sep 11, 2023 0.2800 0.2959 0.2756 0.2959 70,749 +0.02(+5.68%)
Sep 08, 2023 0.3055 0.3055 0.2781 0.2800 215,623 -0.02(-5.95%)
Sep 07, 2023 0.2710 0.3223 0.2710 0.2977 131,389 -0.01(-3.97%)
Sep 06, 2023 0.3155 0.3200 0.3000 0.3100 240,814 -0.01(-1.74%)
Sep 05, 2023 0.3149 0.3250 0.3149 0.3155 153,083 -0.00(-1.28%)
Sep 01, 2023 0.3235 0.3250 0.3150 0.3196 115,590 -0.01(-1.57%)
Aug 31, 2023 0.3899 0.3899 0.3144 0.3247 113,371 -0.01(-3.02%)
Aug 30, 2023 0.3338 0.3348 0.3250 0.3348 80,617 +0.00(+1.06%)
Aug 29, 2023 0.3325 0.3450 0.3243 0.3313 102,140 -0.01(-2.21%)
Aug 28, 2023 0.3697 0.3712 0.3388 0.3388 53,221 -0.03(-7.18%)
Aug 25, 2023 0.3547 0.3710 0.3495 0.3650 69,528 +0.01(+2.53%)
Aug 24, 2023 0.3100 0.3560 0.3100 0.3560 70,418 +0.03(+9.57%)
Aug 23, 2023 0.3200 0.3400 0.3063 0.3249 374,458 -0.01(-3.01%)
Aug 22, 2023 0.3500 0.3718 0.3219 0.3350 178,181 -0.03(-7.71%)
Aug 21, 2023 0.3600 0.3780 0.3600 0.3630 43,747 -0.00(-0.77%)
Aug 18, 2023 0.3900 0.4000 0.3658 0.3658 165,814 -0.03(-7.39%)
Aug 17, 2023 0.4000 0.4049 0.3900 0.3950 131,450 -0.02(-5.16%)
Aug 16, 2023 0.3707 0.4590 0.3707 0.4165 276,255 +0.03(+8.66%)
Aug 15, 2023 0.4400 0.4400 0.3683 0.3833 160,380 -0.03(-6.33%)
Aug 14, 2023 0.4900 0.4915 0.3850 0.4092 569,315 -0.09(-18.00%)
Aug 11, 2023 0.4410 0.5168 0.4410 0.4990 26,975 -0.01(-1.19%)
Aug 10, 2023 0.5000 0.5100 0.4910 0.5050 92,766 +0.01(+2.02%)
Aug 09, 2023 0.5110 0.5110 0.4900 0.4950 39,587 -0.01(-1.00%)
Aug 08, 2023 0.5005 0.5160 0.4970 0.5000 63,306 +0.00(+0.60%)
Aug 07, 2023 0.5101 0.5101 0.4800 0.4970 57,908 -0.00(-0.60%)
Aug 04, 2023 0.5150 0.5247 0.4922 0.5000 218,995 -0.01(-1.96%)
Aug 03, 2023 0.5136 0.5197 0.5071 0.5100 66,183 +0.01(+2.00%)
Aug 02, 2023 0.5122 0.5126 0.5000 0.5000 19,055 -0.01(-0.99%)
Aug 01, 2023 0.5473 0.5473 0.5008 0.5050 38,120 -0.01(-0.98%)
Jul 31, 2023 0.5148 0.5148 0.5001 0.5100 19,921 +0.00(+0.00%)
Jul 28, 2023 0.5000 0.5148 0.5000 0.5100 34,840 +0.01(+2.00%)
Jul 27, 2023 0.5171 0.5171 0.5000 0.5000 57,786 -0.02(-3.29%)
Jul 26, 2023 0.5244 0.5244 0.5100 0.5170 22,157 -0.00(-0.62%)
Jul 25, 2023 0.5400 0.5550 0.5100 0.5202 65,525 -0.03(-5.38%)
Jul 24, 2023 0.5300 0.5699 0.5300 0.5498 39,332 +0.04(+7.22%)
Jul 21, 2023 0.5113 0.5162 0.5113 0.5128 43,438 -0.00(-0.16%)
Jul 20, 2023 0.5276 0.5300 0.5000 0.5136 27,310 -0.01(-1.82%)
Jul 19, 2023 0.5050 0.5250 0.5000 0.5231 28,309 +0.02(+4.62%)
Jul 18, 2023 0.5000 0.5080 0.5000 0.5000 45,911 +0.00(+0.00%)
Jul 17, 2023 0.5001 0.5100 0.5000 0.5000 77,695 +0.00(+0.00%)
Jul 14, 2023 0.5000 0.5184 0.5000 0.5000 65,737 -0.01(-2.00%)
Jul 13, 2023 0.5156 0.5156 0.5000 0.5102 91,915 -0.01(-1.60%)
Jul 12, 2023 0.5296 0.5400 0.5131 0.5185 51,840 -0.01(-1.59%)
Jul 11, 2023 0.5107 0.5400 0.5107 0.5269 38,617 +0.02(+3.39%)
Jul 10, 2023 0.5000 0.5154 0.5000 0.5096 59,945 +0.01(+1.92%)
Jul 07, 2023 0.5000 0.5300 0.5000 0.5000 55,235 +0.00(+0.00%)
Jul 06, 2023 0.5179 0.5234 0.5000 0.5000 58,743 -0.02(-4.01%)
Jul 05, 2023 0.5288 0.5374 0.5000 0.5209 36,134 +0.00(+0.27%)
Jul 03, 2023 0.5000 0.5195 0.5000 0.5195 33,161 -0.01(-1.07%)
Jun 30, 2023 0.5000 0.5302 0.4730 0.5251 76,128 +0.02(+4.50%)
Jun 29, 2023 0.5055 0.5230 0.5022 0.5025 36,528 -0.00(-0.42%)
Jun 28, 2023 0.5100 0.5307 0.5029 0.5046 32,857 -0.01(-2.13%)
Jun 27, 2023 0.5170 0.5198 0.5000 0.5156 92,646 -0.01(-2.72%)
Jun 26, 2023 0.5100 0.5300 0.5054 0.5300 9,424 -0.01(-1.03%)
Jun 23, 2023 0.5297 0.5403 0.5200 0.5355 40,233 -0.01(-2.64%)
Jun 22, 2023 0.5509 0.5749 0.5300 0.5500 33,557 -0.00(-0.07%)
Jun 21, 2023 0.5000 0.5654 0.5000 0.5504 37,958 +0.03(+5.36%)
Jun 20, 2023 0.5000 0.5315 0.5000 0.5224 85,804 -0.01(-1.62%)
Jun 16, 2023 0.5450 0.5488 0.5310 0.5310 28,144 -0.01(-2.14%)
Jun 15, 2023 0.5400 0.5527 0.5192 0.5426 90,578 -0.01(-1.31%)
Jun 14, 2023 0.5600 0.5600 0.5498 0.5498 6,303 -0.00(-0.76%)
Jun 13, 2023 0.5373 0.5671 0.5300 0.5540 226,123 +0.01(+0.93%)
Jun 12, 2023 0.5258 0.5632 0.5258 0.5489 124,856 -0.00(-0.07%)
Jun 09, 2023 0.5664 0.5696 0.5301 0.5493 32,792 -0.00(-0.85%)
Jun 08, 2023 0.5600 0.5600 0.5497 0.5540 102,372 +0.00(+0.18%)
Jun 07, 2023 0.5500 0.5675 0.5500 0.5530 53,653 -0.00(-0.50%)
Jun 06, 2023 0.5525 0.5616 0.5500 0.5558 73,454 +0.01(+1.05%)
Jun 05, 2023 0.5500 0.5600 0.5500 0.5500 83,335 -0.01(-0.90%)
Jun 02, 2023 0.5578 0.5675 0.5500 0.5550 71,290 +0.00(+0.00%)
Jun 01, 2023 0.5550 0.5650 0.5500 0.5550 14,088 +0.00(+0.00%)
May 31, 2023 0.5500 0.5662 0.5500 0.5550 24,128 +0.01(+0.91%)
May 30, 2023 0.5500 0.5586 0.5400 0.5500 55,790 -0.01(-1.79%)
May 26, 2023 0.5539 0.5734 0.5500 0.5600 45,311 +0.00(+0.47%)
May 25, 2023 0.5578 0.5658 0.5500 0.5574 22,856 +0.02(+3.22%)
May 24, 2023 0.5526 0.5548 0.5400 0.5400 91,138 -0.02(-2.98%)
May 23, 2023 0.5500 0.5647 0.5500 0.5566 63,523 -0.02(-4.03%)
May 22, 2023 0.6316 0.6316 0.5501 0.5800 11,002 +0.03(+4.75%)
May 19, 2023 0.5600 0.5699 0.5500 0.5537 37,313 -0.01(-1.98%)
May 18, 2023 0.5625 0.5711 0.5598 0.5649 42,452 -0.01(-2.10%)
May 17, 2023 0.5625 0.5800 0.5625 0.5770 22,418 +0.01(+2.12%)
May 16, 2023 0.5600 0.5736 0.5600 0.5650 26,710 -0.03(-4.82%)
May 15, 2023 0.5800 0.6075 0.5500 0.5936 142,083 +0.01(+1.73%)
May 12, 2023 0.5700 0.6000 0.5700 0.5835 68,418 -0.01(-1.27%)
May 11, 2023 0.5900 0.6029 0.5900 0.5910 5,164 +0.00(+0.17%)
May 10, 2023 0.6012 0.6073 0.5900 0.5900 11,425 -0.01(-1.49%)
May 09, 2023 0.6032 0.6032 0.5828 0.5989 14,886 -0.00(-0.71%)
May 08, 2023 0.6000 0.6221 0.5700 0.6032 93,398 +0.01(+2.24%)
May 05, 2023 0.5643 0.6126 0.5500 0.5900 61,528 +0.04(+7.80%)
May 04, 2023 0.5500 0.5543 0.5449 0.5473 8,440 +0.00(+0.24%)
May 03, 2023 0.5797 0.5800 0.5175 0.5460 177,213 -0.02(-2.74%)
May 02, 2023 0.5351 0.5614 0.5351 0.5614 45,579 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.