Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2480 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.02(+27.59%)
Apr 21, 2021 0.0420 0.0627 0.0420 0.0627 54,500 -0.02(-21.62%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 19, 2021 0.0420 0.0850 0.0420 0.0850 3,650 +0.00(+0.00%)
Apr 16, 2021 0.0420 0.0850 0.0420 0.0850 17,700 +0.05(+112.50%)
Apr 15, 2021 0.0401 0.0401 0.0400 0.0400 24,000 -0.05(-52.94%)
Apr 14, 2021 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Apr 13, 2021 0.0847 0.0850 0.0847 0.0850 2,500 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.