Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.935 +0.025 (+0.42%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.920 5.940 5.800 5.810 130,308 -0.09(-1.53%)
Apr 29, 2024 5.770 5.920 5.770 5.900 278,720 +0.14(+2.43%)
Apr 26, 2024 5.890 5.980 5.735 5.760 536,862 -0.13(-2.21%)
Apr 25, 2024 5.990 6.050 5.865 5.890 366,726 -0.10(-1.67%)
Apr 24, 2024 5.800 6.030 5.800 5.990 401,864 +0.13(+2.22%)
Apr 23, 2024 5.760 5.880 5.750 5.860 147,939 +0.09(+1.56%)
Apr 22, 2024 5.780 5.850 5.750 5.770 324,348 +0.02(+0.35%)
Apr 19, 2024 5.710 5.910 5.710 5.750 336,359 +0.05(+0.88%)
Apr 18, 2024 5.720 5.790 5.640 5.700 266,131 -0.02(-0.35%)
Apr 17, 2024 5.770 5.850 5.690 5.720 292,430 -0.07(-1.21%)
Apr 16, 2024 5.910 5.970 5.780 5.790 332,687 -0.14(-2.36%)
Apr 15, 2024 6.010 6.065 5.900 5.930 688,035 -0.07(-1.17%)
Apr 12, 2024 6.040 6.120 5.990 6.000 375,595 -0.03(-0.50%)
Apr 11, 2024 6.100 6.150 5.985 6.030 383,784 -0.02(-0.33%)
Apr 10, 2024 5.900 6.140 5.900 6.050 651,901 +0.15(+2.54%)
Apr 09, 2024 5.970 5.990 5.870 5.900 269,305 -0.09(-1.50%)
Apr 08, 2024 5.900 6.055 5.890 5.990 329,367 +0.09(+1.53%)
Apr 05, 2024 5.760 6.060 5.750 5.900 421,795 +0.15(+2.61%)
Apr 04, 2024 5.730 5.773 5.730 5.750 218,360 +0.02(+0.35%)
Apr 03, 2024 5.750 5.800 5.720 5.730 165,940 -0.05(-0.87%)
Apr 02, 2024 5.800 5.800 5.750 5.780 146,757 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.