Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.56 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.204 7.364 7.193 7.331 45,505,132 -0.08(-1.05%)
Apr 29, 2014 7.453 7.487 7.353 7.409 37,738,676 +0.01(+0.15%)
Apr 28, 2014 7.331 7.453 7.198 7.398 42,950,524 -0.09(-1.26%)
Apr 25, 2014 7.592 7.609 7.442 7.492 28,524,240 -0.19(-2.53%)
Apr 24, 2014 7.603 7.792 7.534 7.686 35,987,580 +0.15(+1.99%)
Apr 23, 2014 7.553 7.570 7.453 7.536 21,146,292 -0.05(-0.66%)
Apr 22, 2014 7.642 7.686 7.581 7.586 30,954,788 -0.07(-0.87%)
Apr 21, 2014 7.897 7.897 7.586 7.653 30,157,728 -0.17(-2.13%)
Apr 17, 2014 7.703 7.819 7.819 7.819 25,273,706 +0.13(+1.66%)
Apr 16, 2014 7.786 7.797 7.647 7.692 25,832,364 -0.02(-0.22%)
Apr 15, 2014 7.897 7.902 7.487 7.708 58,296,264 -0.30(-3.73%)
Apr 14, 2014 8.039 8.093 7.964 8.007 28,778,004 +0.04(+0.54%)
Apr 11, 2014 7.888 7.996 7.845 7.964 44,926,576 -0.03(-0.34%)
Apr 10, 2014 8.056 8.093 7.959 7.991 38,476,740 -0.10(-1.20%)
Apr 09, 2014 8.029 8.185 7.959 8.088 43,543,664 -0.04(-0.53%)
Apr 08, 2014 8.245 8.412 8.083 8.131 74,903,584 +0.05(+0.60%)
Apr 07, 2014 7.834 8.120 7.834 8.083 60,957,780 +0.27(+3.45%)
Apr 04, 2014 7.921 7.986 7.786 7.813 34,553,840 +0.05(+0.63%)
Apr 03, 2014 7.673 7.797 7.559 7.764 35,049,128 +0.03(+0.35%)
Apr 02, 2014 7.424 7.813 7.424 7.737 59,202,184 +0.30(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.