Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Real Estate 2X ETF (NY: URE )

55.40 -0.91 (-1.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.54 21.88 20.19 20.28 10,575,265 -1.36(-6.30%)
Apr 29, 2010 20.58 21.66 20.44 21.64 8,934,222 +1.68(+8.43%)
Apr 28, 2010 20.22 20.29 19.77 19.96 10,139,020 +0.09(+0.45%)
Apr 27, 2010 20.89 21.14 19.77 19.87 608 -1.31(-6.18%)
Apr 26, 2010 21.06 21.49 20.87 21.18 9,279,104 +0.28(+1.36%)
Apr 23, 2010 20.54 20.96 20.13 20.89 9,441,674 +0.50(+2.44%)
Apr 22, 2010 19.55 20.53 19.32 20.40 10,292,603 +0.63(+3.19%)
Apr 21, 2010 19.09 20.02 19.08 19.76 2,365 +0.67(+3.54%)
Apr 20, 2010 18.75 19.12 18.36 19.09 5,631 +0.61(+3.29%)
Apr 19, 2010 18.10 18.78 17.98 18.48 15,711,655 +0.15(+0.80%)
Apr 16, 2010 19.09 19.42 18.27 18.34 20,455,318 -0.83(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.