Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,900.39
EUR
-16.58 (-0.42%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3883
3883
3883
3883
0
-3.50(-0.09%)
Apr 29, 2024
3873
3897
3866
3887
0
+11.89(+0.31%)
Apr 26, 2024
3863
3883
3857
3875
0
+16.93(+0.44%)
Apr 25, 2024
3872
3877
3839
3858
0
-25.89(-0.67%)
Apr 24, 2024
3904
3919
3882
3884
0
-6.88(-0.18%)
Apr 23, 2024
3883
3897
3875
3891
0
+27.45(+0.71%)
Apr 22, 2024
3850
3880
3850
3863
0
+35.51(+0.93%)
Apr 19, 2024
3800
3837
3792
3828
0
+1.17(+0.03%)
Apr 18, 2024
3804
3834
3792
3827
0
+32.01(+0.84%)
Apr 17, 2024
3787
3809
3787
3795
0
-2.35(-0.06%)
Apr 16, 2024
3805
3813
3774
3797
0
-56.82(-1.47%)
Apr 15, 2024
3854
3880
3846
3854
0
+3.70(+0.10%)
Apr 12, 2024
3853
3899
3843
3850
0
+13.19(+0.34%)
Apr 11, 2024
3830
3861
3820
3837
0
+5.08(+0.13%)
Apr 10, 2024
3869
3875
3821
3832
0
-13.65(-0.35%)
Apr 09, 2024
3844
3865
3841
3845
0
-4.45(-0.12%)
Apr 08, 2024
3828
3855
3826
3850
0
+15.54(+0.41%)
Apr 05, 2024
3831
3849
3824
3834
0
-38.12(-0.98%)
Apr 04, 2024
3860
3888
3855
3872
0
+16.35(+0.42%)
Apr 03, 2024
3838
3856
3821
3856
0
+26.12(+0.68%)
Apr 02, 2024
3839
3867
3825
3830
0
-15.65(-0.41%)
Mar 28, 2024
3846
3846
3846
3846
0
+12.64(+0.33%)
Mar 27, 2024
3811
3836
3811
3833
0
+25.52(+0.67%)
Mar 26, 2024
3803
3811
3784
3807
0
-4.03(-0.11%)
Mar 25, 2024
3805
3818
3805
3812
0
+7.77(+0.20%)
Mar 22, 2024
3770
3804
3768
3804
0
+15.76(+0.42%)
Mar 21, 2024
3730
3788
3730
3788
0
+102.56(+2.78%)
Mar 20, 2024
3671
3688
3668
3685
0
+4.27(+0.12%)
Mar 19, 2024
3661
3682
3660
3681
0
+7.95(+0.22%)
Mar 18, 2024
3690
3693
3667
3673
0
-11.01(-0.30%)
Mar 15, 2024
3696
3719
3684
3684
0
-7.65(-0.21%)
Mar 14, 2024
3730
3740
3689
3692
0
-36.64(-0.98%)
Mar 13, 2024
3741
3751
3727
3728
0
-21.45(-0.57%)
Mar 12, 2024
3739
3759
3723
3750
0
+8.23(+0.22%)
Mar 11, 2024
3718
3747
3717
3742
0
+7.72(+0.21%)
Mar 08, 2024
3723
3748
3713
3734
0
+15.71(+0.42%)
Mar 07, 2024
3679
3726
3668
3718
0
+23.25(+0.63%)
Mar 06, 2024
3662
3704
3661
3695
0
+31.43(+0.86%)
Mar 05, 2024
3664
3670
3650
3664
0
-8.65(-0.24%)
Mar 04, 2024
3692
3696
3657
3672
0
-26.57(-0.72%)
Mar 01, 2024
3678
3706
3678
3699
0
+25.65(+0.70%)
Feb 29, 2024
3673
3673
3673
3673
0
-26.85(-0.73%)
Feb 28, 2024
3696
3712
3683
3700
0
+3.37(+0.09%)
Feb 27, 2024
3681
3697
3675
3697
0
+11.46(+0.31%)
Feb 26, 2024
3704
3710
3685
3685
0
-22.29(-0.60%)
Feb 23, 2024
3704
3715
3691
3707
0
+11.33(+0.31%)
Feb 22, 2024
3706
3713
3682
3696
0
+18.80(+0.51%)
Feb 21, 2024
3671
3695
3670
3677
0
+8.47(+0.23%)
Feb 20, 2024
3682
3692
3668
3669
0
-16.14(-0.44%)
Feb 19, 2024
3686
3693
3674
3685
0
-5.05(-0.14%)
Feb 16, 2024
3703
3709
3689
3690
0
-4.31(-0.12%)
Feb 15, 2024
3678
3695
3672
3694
0
+29.08(+0.79%)
Feb 14, 2024
3645
3678
3644
3665
0
-10.22(-0.28%)
Feb 13, 2024
3712
3716
3667
3676
0
-40.33(-1.09%)
Feb 12, 2024
3684
3718
3680
3716
0
+39.26(+1.07%)
Feb 09, 2024
3665
3679
3656
3677
0
+10.94(+0.30%)
Feb 08, 2024
3626
3680
3626
3666
0
+39.70(+1.09%)
Feb 07, 2024
3629
3640
3614
3626
0
+5.44(+0.15%)
Feb 06, 2024
3641
3642
3608
3621
0
-5.11(-0.14%)
Feb 05, 2024
3628
3639
3610
3626
0
+10.34(+0.29%)
Feb 02, 2024
3649
3668
3615
3615
0
-8.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.