Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2000 0.2350 0.1900 0.2350 129,500 +0.04(+21.76%)
Apr 27, 2023 0.1930 0.1930 0.1930 0.1930 3,012 -0.01(-3.50%)
Apr 26, 2023 0.1950 0.2000 0.1900 0.2000 231,300 +0.00(+0.00%)
Apr 25, 2023 0.2050 0.2050 0.2000 0.2000 61,604 -0.00(-2.44%)
Apr 24, 2023 0.2150 0.2150 0.2000 0.2050 36,000 -0.01(-4.65%)
Apr 21, 2023 0.2150 0.2150 0.2150 0.2150 1,450 -0.01(-4.44%)
Apr 19, 2023 0.2250 400 -0.01(-6.25%)
Apr 18, 2023 0.2200 0.2500 0.2200 0.2400 16,100 +0.02(+11.63%)
Apr 17, 2023 0.2200 0.2200 0.1950 0.2150 38,600 -0.01(-2.27%)
Apr 14, 2023 0.2400 0.2400 0.2200 0.2200 20,500 -0.04(-13.73%)
Apr 13, 2023 0.2500 0.2550 0.2450 0.2550 28,000 +0.02(+10.87%)
Apr 12, 2023 0.2100 0.2300 0.2000 0.2300 40,000 +0.03(+12.20%)
Apr 11, 2023 0.2200 0.2200 0.2050 0.2050 36,000 -0.03(-12.77%)
Apr 10, 2023 0.2300 0.2350 0.2250 0.2350 17,260 -0.01(-2.08%)
Apr 06, 2023 0.2400 0 +0.00(+0.00%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2400 3,000 -0.01(-4.00%)
Apr 04, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Apr 03, 2023 0.2500 0.2500 0.2400 0.2500 6,280 +0.00(+0.00%)
Mar 31, 2023 0.2500 0.2500 0.2250 0.2500 36,537 +0.00(+0.00%)
Mar 30, 2023 0.2500 0.2500 0.2500 0.2500 2,037 +0.00(+0.00%)
Mar 29, 2023 0.2300 0.2500 0.2000 0.2500 33,005 +0.02(+11.11%)
Mar 28, 2023 0.2500 0.2500 0.2250 0.2250 37,750 -0.04(-13.46%)
Mar 27, 2023 0.2650 0.2700 0.2550 0.2600 29,000 -0.01(-3.70%)
Mar 24, 2023 0.2700 0.2700 0.2600 0.2700 8,900 -0.01(-5.26%)
Mar 23, 2023 0.2800 0.2850 0.2600 0.2850 28,500 +0.02(+9.62%)
Mar 22, 2023 0.2500 0.2600 0.2500 0.2600 21,695 +0.02(+6.12%)
Mar 21, 2023 0.2450 0.2450 0.2400 0.2450 15,471 -0.01(-2.00%)
Mar 20, 2023 0.2500 0.2500 0.2450 0.2500 8,685 +0.00(+0.00%)
Mar 17, 2023 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 16, 2023 0.2600 0.2600 0.2350 0.2500 18,701 -0.02(-7.41%)
Mar 15, 2023 0.2400 0.2700 0.2350 0.2700 20,576 +0.04(+17.39%)
Mar 14, 2023 0.2600 0.2600 0.2150 0.2300 59,069 -0.04(-14.81%)
Mar 13, 2023 0.2700 0.2700 0.2500 0.2700 10,253 -0.01(-1.82%)
Mar 10, 2023 0.3100 0.3100 0.2750 0.2750 39,332 -0.01(-5.17%)
Mar 09, 2023 0.3450 0.3450 0.2850 0.2900 17,249 -0.03(-9.38%)
Mar 08, 2023 0.3250 0.3550 0.3200 0.3200 66,861 +0.00(+0.00%)
Mar 07, 2023 0.3950 0.3950 0.3200 0.3200 49,718 -0.08(-20.00%)
Mar 06, 2023 0.4400 0.4400 0.4000 0.4000 29,535 -0.04(-10.11%)
Mar 03, 2023 0.4450 0.4700 0.4350 0.4450 89,894 +0.01(+1.14%)
Mar 02, 2023 0.4200 0.4600 0.4000 0.4400 225,584 +0.07(+18.92%)
Mar 01, 2023 0.3800 0.3800 0.3500 0.3700 25,333 -0.02(-5.13%)
Feb 28, 2023 0.4400 0.4400 0.3850 0.3900 18,150 -0.05(-11.36%)
Feb 27, 2023 0.4500 0.4500 0.4400 0.4400 25,504 +0.00(+0.00%)
Feb 24, 2023 0.4500 0.4700 0.4400 0.4400 34,501 +0.00(+0.00%)
Feb 23, 2023 0.4400 0.4500 0.4350 0.4400 112,165 +0.03(+7.32%)
Feb 22, 2023 0.4280 0.4280 0.4100 0.4100 6,500 -0.02(-4.65%)
Feb 21, 2023 0.4380 0.4500 0.4300 0.4300 40,801 +0.00(+0.00%)
Feb 17, 2023 0.4300 0 +0.00(+0.00%)
Feb 16, 2023 0.4400 0.4450 0.4200 0.4300 38,115 +0.00(+0.00%)
Feb 15, 2023 0.4350 0.4500 0.4300 0.4300 31,018 +0.00(+0.00%)
Feb 14, 2023 0.4500 0.4500 0.4300 0.4300 34,600 -0.01(-2.27%)
Feb 13, 2023 0.4600 0.4600 0.4400 0.4400 17,621 -0.04(-8.33%)
Feb 10, 2023 0.4550 0.4900 0.4550 0.4800 61,210 +0.01(+2.13%)
Feb 09, 2023 0.5100 0.5100 0.4550 0.4700 37,126 -0.03(-6.00%)
Feb 08, 2023 0.4450 0.5000 0.4400 0.5000 183,702 +0.06(+13.64%)
Feb 07, 2023 0.3700 0.4500 0.3700 0.4400 376,615 +0.09(+25.71%)
Feb 06, 2023 0.3600 0.3600 0.3450 0.3500 18,554 -0.02(-4.11%)
Feb 03, 2023 0.3800 0.3800 0.3650 0.3650 6,600 -0.02(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.