Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 828.00 831.04 740.00 784.00 336 -32.00(-3.92%)
Apr 27, 2023 764.00 836.00 764.00 816.00 224 +52.00(+6.81%)
Apr 26, 2023 760.00 788.00 752.00 764.00 172 +0.00(+0.00%)
Apr 25, 2023 772.00 793.56 740.00 764.00 233 -8.00(-1.04%)
Apr 24, 2023 816.00 819.92 760.00 772.00 311 -36.00(-4.46%)
Apr 21, 2023 844.00 854.92 804.00 808.00 229 -32.00(-3.81%)
Apr 20, 2023 944.00 960.00 832.00 840.00 624 -132.00(-13.58%)
Apr 19, 2023 952.00 1012 924.00 972.00 774 -4.00(-0.41%)
Apr 18, 2023 824.00 1316 824.00 976.00 18,242 +142.00(+17.03%)
Apr 17, 2023 796.00 836.00 788.00 834.00 217 +46.00(+5.84%)
Apr 14, 2023 848.00 879.92 784.00 788.00 544 -60.12(-7.09%)
Apr 13, 2023 824.00 871.52 824.00 848.12 181 +28.12(+3.43%)
Apr 12, 2023 912.00 919.96 796.04 820.00 491 -80.00(-8.89%)
Apr 11, 2023 936.00 996.00 892.00 900.00 775 -32.00(-3.43%)
Apr 10, 2023 916.00 1012 828.00 932.00 586 +32.00(+3.56%)
Apr 06, 2023 832.00 956.00 832.00 900.00 546 +52.00(+6.13%)
Apr 05, 2023 856.00 876.00 824.00 848.00 204 -8.00(-0.93%)
Apr 04, 2023 900.00 936.00 848.00 856.00 296 -44.00(-4.89%)
Apr 03, 2023 836.00 951.96 828.04 900.00 790 +64.00(+7.66%)
Mar 31, 2023 824.00 868.00 812.00 836.00 591 +28.00(+3.47%)
Mar 30, 2023 808.00 859.96 784.00 808.00 396 +12.00(+1.51%)
Mar 29, 2023 788.00 816.00 752.00 796.00 287 +8.00(+1.02%)
Mar 28, 2023 856.00 860.00 752.00 788.00 465 -48.00(-5.74%)
Mar 27, 2023 772.00 916.00 772.00 836.00 942 +60.00(+7.73%)
Mar 24, 2023 768.00 792.00 748.00 776.00 175 +8.00(+1.04%)
Mar 23, 2023 768.00 795.96 752.00 768.00 233 +0.00(+0.00%)
Mar 22, 2023 872.00 888.00 764.00 768.00 420 -88.00(-10.28%)
Mar 21, 2023 800.00 888.00 800.00 856.00 778 +72.00(+9.18%)
Mar 20, 2023 752.00 788.00 744.00 784.00 311 +32.00(+4.26%)
Mar 17, 2023 804.00 812.00 752.00 752.00 291 -60.00(-7.39%)
Mar 16, 2023 728.00 828.00 724.04 812.00 651 +60.00(+7.98%)
Mar 15, 2023 736.00 776.00 720.00 752.00 512 -16.00(-2.08%)
Mar 14, 2023 824.00 848.00 712.00 768.00 578 -12.00(-1.54%)
Mar 13, 2023 716.00 852.00 664.00 780.00 678 +24.00(+3.17%)
Mar 10, 2023 760.00 773.56 696.00 756.00 810 -48.00(-5.97%)
Mar 09, 2023 844.00 880.00 772.00 804.00 969 -44.00(-5.19%)
Mar 08, 2023 856.00 860.00 816.00 848.00 782 -44.00(-4.93%)
Mar 07, 2023 932.00 939.96 860.00 892.00 1,298 -64.00(-6.69%)
Mar 06, 2023 976.00 996.00 888.04 956.00 1,244 +0.00(+0.00%)
Mar 03, 2023 956.00 1016 940.00 956.00 1,379 -4.00(-0.42%)
Mar 02, 2023 1064 1072 944.04 960.00 1,981 -140.00(-12.73%)
Mar 01, 2023 1244 1260 1088 1100 1,720 -148.00(-11.86%)
Feb 28, 2023 1232 1300 1224 1248 934 -4.00(-0.32%)
Feb 27, 2023 1372 1372 1218 1252 2,060 -116.00(-8.48%)
Feb 24, 2023 1400 1452 1340 1368 846 -104.00(-7.07%)
Feb 23, 2023 1564 1596 1400 1472 1,898 -160.00(-9.80%)
Feb 22, 2023 1920 2036 1508 1632 3,665 -736.00(-31.08%)
Feb 21, 2023 2964 3008 2200 2368 2,757 -640.00(-21.28%)
Feb 17, 2023 4052 4076 2928 3008 4,484 -224.00(-6.93%)
Feb 16, 2023 2848 3500 2832 3232 1,633 +388.00(+13.64%)
Feb 15, 2023 3040 3100 2800 2844 1,129 -352.00(-11.01%)
Feb 14, 2023 3124 3200 2920 3196 724 -28.00(-0.87%)
Feb 13, 2023 3600 3552 3064 3224 1,316 -356.00(-9.94%)
Feb 10, 2023 3712 3780 3240 3580 1,898 -256.00(-6.67%)
Feb 09, 2023 4280 4720 3604 3836 4,930 +148.00(+4.01%)
Feb 08, 2023 3828 3980 3600 3688 832 +88.00(+2.44%)
Feb 07, 2023 4080 4080 3436 3600 1,127 -556.00(-13.38%)
Feb 06, 2023 4548 4576 4112 4156 1,168 -340.00(-7.56%)
Feb 03, 2023 4128 4752 4120 4496 1,670 +112.00(+2.55%)
Feb 02, 2023 4880 5140 4044 4384 2,608 -496.00(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.