Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0070 UNCHANGED
Last Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1470 0 -0.01(-8.07%)
Apr 28, 2022 0.1599 0.1599 0.1598 0.1599 322 +0.00(+0.13%)
Apr 27, 2022 0.1600 0.1600 0.1424 0.1597 1,119 +0.00(+1.72%)
Apr 26, 2022 0.1300 0.1570 0.1209 0.1570 1,890 +0.02(+12.14%)
Apr 25, 2022 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-9.68%)
Apr 22, 2022 0.1401 0.1550 0.1401 0.1550 2,913 -0.01(-3.13%)
Apr 21, 2022 0.1598 0.1600 0.1598 0.1600 12,819 +0.00(+1.52%)
Apr 20, 2022 0.1301 0.1598 0.1301 0.1576 6,140 -0.00(-1.44%)
Apr 19, 2022 0.1500 0.1600 0.1478 0.1599 17,916 +0.04(+32.15%)
Apr 18, 2022 0.1486 0.1487 0.1178 0.1210 4,130 -0.04(-24.33%)
Apr 13, 2022 0.1599 202 -0.00(-0.37%)
Apr 12, 2022 0.1551 0.1605 0.1235 0.1605 12,653 +0.01(+3.55%)
Apr 11, 2022 0.1600 0.1600 0.1549 0.1550 3,581 +0.00(+2.45%)
Apr 08, 2022 0.1513 0.1513 0.1513 0.1513 252 -0.01(-6.95%)
Apr 07, 2022 0.1850 0.1850 0.1626 0.1626 2,800 -0.01(-4.35%)
Apr 06, 2022 0.1700 0.1700 0.1500 0.1700 10,020 -0.02(-10.53%)
Apr 05, 2022 0.1499 0.1975 0.1301 0.1900 61,330 +0.07(+55.87%)
Apr 04, 2022 0.1516 0.1516 0.1211 0.1219 1,855 +0.00(+0.66%)
Apr 01, 2022 0.1510 0.1549 0.1200 0.1211 28,850 -0.04(-24.45%)
Mar 31, 2022 0.1851 0.1851 0.1009 0.1603 95,890 -0.06(-27.10%)
Mar 29, 2022 0.2199 0 -0.03(-13.66%)
Mar 28, 2022 0.2326 0.2599 0.1851 0.2547 1,718 +0.03(+15.88%)
Mar 24, 2022 0.2198 0 +0.00(+0.00%)
Mar 22, 2022 0.2198 0 -0.04(-15.23%)
Mar 21, 2022 0.2149 0.2599 0.2000 0.2593 15,352 +0.04(+20.66%)
Mar 18, 2022 0.2149 0.2149 0.1900 0.2149 231 +0.00(+0.28%)
Mar 17, 2022 0.1200 0.2143 0.1200 0.2143 300 -0.00(-0.23%)
Mar 16, 2022 0.2148 0.2148 0.2148 0.2148 100 +0.02(+12.40%)
Mar 15, 2022 0.1200 0.1911 0.1100 0.1911 5,465 -0.03(-13.10%)
Mar 08, 2022 0.2199 0 +0.07(+50.82%)
Mar 07, 2022 0.1615 0.1616 0.1264 0.1458 912 -0.05(-26.40%)
Mar 04, 2022 0.0977 0.1981 0.0977 0.1981 212 -0.02(-9.54%)
Mar 02, 2022 0.2190 0 +0.05(+31.93%)
Mar 01, 2022 0.1401 0.1660 0.1401 0.1660 602 -0.02(-11.47%)
Feb 28, 2022 0.1310 0.1875 0.1100 0.1875 19,276 +0.05(+31.95%)
Feb 25, 2022 0.1421 0.1421 0.1420 0.1421 1,299 -0.02(-11.13%)
Feb 24, 2022 0.1600 0.1600 0.1403 0.1599 7,903 -0.01(-4.08%)
Feb 23, 2022 0.1700 0.1820 0.1667 0.1667 7,798 +0.00(+0.97%)
Feb 22, 2022 0.1699 0.1799 0.1651 0.1651 1,586 -0.02(-8.78%)
Feb 18, 2022 0.1810 0 -0.05(-20.68%)
Feb 17, 2022 0.2287 0.2287 0.2282 0.2282 564 -0.01(-4.88%)
Feb 16, 2022 0.2399 0.2399 0.2399 0.2399 100 +0.02(+9.54%)
Feb 15, 2022 0.2190 0.2190 0.1826 0.2190 1,518 -0.00(-0.45%)
Feb 14, 2022 0.2250 0.2880 0.1915 0.2200 18,803 +0.04(+22.22%)
Feb 11, 2022 0.2401 0.2628 0.1799 0.1800 107,359 -0.07(-28.06%)
Feb 10, 2022 0.3496 0.3800 0.2499 0.2502 234,573 -0.01(-3.77%)
Feb 09, 2022 0.2853 0.2853 0.2530 0.2600 3,551 -0.03(-11.83%)
Feb 07, 2022 0.2949 0 -0.10(-25.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.