Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New World Solutions Inc (OP: REGRF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0511	0.0511	0.0511	0	+0.01(+11.28%)
Apr 23, 2015		0.0459	0.0459	0.0459	0	-0.02(-34.40%)
Apr 21, 2015		0.0700	0.0700	0.0700	0	-0.00(-2.10%)
Apr 20, 2015	0.0572	0.0715	0.0572	0.0715	233	+0.00(+2.77%)
Apr 17, 2015	0.0696	0.0696	0.0696	0.0696	1,200	+0.02(+47.71%)
Apr 16, 2015	0.0471	0.0471	0.0471	0.0471	1,000	-0.01(-23.54%)
Apr 13, 2015		0.0616	0.0616	0.0616	0	-0.01(-12.00%)
Apr 10, 2015	0.0670	0.0800	0.0670	0.0700	22,000	+0.01(+11.11%)
Apr 01, 2015		0.0630	0.0630	0.0630	0	+0.02(+36.96%)
Mar 31, 2015	0.0410	0.0460	0.0410	0.0460	400	-0.01(-16.36%)
Mar 20, 2015		0.0550	0.0550	0.0550	0	-0.02(-25.68%)
Mar 11, 2015		0.0740	0.0740	0.0740	0	+0.01(+17.46%)
Mar 09, 2015		0.0630	0.0630	0.0630	0	-0.01(-9.48%)
Mar 06, 2015	0.0696	0.0696	0.0696	0.0696	100	+0.03(+83.64%)
Mar 05, 2015	0.0663	0.0701	0.0379	0.0379	17,500	-0.07(-64.25%)
Mar 04, 2015		0.1060	0.0381	0.1060	2,100	+0.07(+178.22%)
Mar 03, 2015	0.0381	0.0381	0.0381	0.0381	3,000	-0.00(-9.29%)
Mar 02, 2015	0.0420	0.0420	0.0420	0.0420	5,800	-0.04(-45.74%)
Feb 24, 2015		0.0774	0.0774	0.0774	0	+0.04(+86.06%)
Feb 23, 2015	0.0416	0.0416	0.0390	0.0416	12,100	+0.00(+6.67%)
Feb 20, 2015	0.0379	0.0475	0.0379	0.0390	4,000	-0.04(-50.93%)
Feb 12, 2015		0.0795	0.0795	0.0795	0	+0.04(+103.79%)
Feb 10, 2015		0.0390	0.0390	0.0390	0	-0.01(-22.16%)
Feb 06, 2015		0.0501	0.0501	0.0501	0	-0.04(-44.33%)
Feb 04, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 03, 2015	0.0830	0.0900	0.0793	0.0900	36,600	-0.01(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New World Solutions Inc (OP: REGRF )

Historical Prices