Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1250 0.1200 0.1236 137,000 +0.00(+2.15%)
Apr 27, 2023 0.1245 0.1245 0.1200 0.1210 105,524 -0.01(-4.42%)
Apr 25, 2023 0.1266 60 -0.01(-7.46%)
Apr 24, 2023 0.1391 0.1391 0.1368 0.1368 11,100 -0.01(-4.20%)
Apr 21, 2023 0.1428 0.1428 0.1428 0.1428 9,100 +0.00(+0.00%)
Apr 20, 2023 0.1428 0.1428 0.1428 0.1428 10,000 -0.01(-9.04%)
Apr 19, 2023 0.1580 0.1600 0.1570 0.1570 201,000 -0.00(-2.48%)
Apr 18, 2023 0.1597 0.1610 0.1597 0.1610 27,000 -0.00(-2.90%)
Apr 17, 2023 0.1600 0.1658 0.1540 0.1658 56,650 +0.01(+4.94%)
Apr 13, 2023 0.1580 0 +0.01(+5.69%)
Apr 12, 2023 0.1537 0.1537 0.1495 0.1495 11,553 -0.01(-5.14%)
Apr 11, 2023 0.1440 0.1682 0.1404 0.1576 382,705 +0.01(+9.22%)
Apr 04, 2023 0.1443 368 +0.00(+3.00%)
Apr 03, 2023 0.1500 0.1500 0.1401 0.1401 500 -0.01(-5.66%)
Mar 31, 2023 0.1485 0.1485 0.1485 0.1485 500 +0.01(+6.00%)
Mar 30, 2023 0.1401 0.1401 0.1401 0.1401 5,023 -0.02(-12.00%)
Mar 28, 2023 0.1592 0 +0.01(+4.39%)
Mar 24, 2023 0.1525 0 -0.00(-1.17%)
Mar 23, 2023 0.1510 0.1543 0.1500 0.1543 4,500 +0.02(+15.15%)
Mar 22, 2023 0.1340 0.1340 0.1340 0.1340 115 -0.01(-8.22%)
Mar 21, 2023 0.1516 0.1516 0.1460 0.1460 800 +0.00(+2.82%)
Mar 20, 2023 0.1420 0.1420 0.1420 0.1420 15,000 +0.00(+2.08%)
Mar 17, 2023 0.1489 0.1489 0.1391 0.1391 1,500 -0.00(-1.49%)
Mar 16, 2023 0.1531 0.1531 0.1412 0.1412 18,022 +0.00(+0.28%)
Mar 15, 2023 0.1550 0.1550 0.1402 0.1408 9,000 -0.01(-4.86%)
Mar 14, 2023 0.1480 0.1480 0.1480 0.1480 500 -0.01(-6.92%)
Mar 13, 2023 0.1569 0.1590 0.1500 0.1590 5,500 -0.00(-0.63%)
Mar 10, 2023 0.1620 0.1700 0.1542 0.1600 46,800 -0.01(-7.99%)
Mar 09, 2023 0.1650 0.1739 0.1650 0.1739 10,440 +0.00(+1.16%)
Mar 08, 2023 0.1823 0.1823 0.1719 0.1719 20,290 -0.00(-0.06%)
Mar 07, 2023 0.1948 0.1948 0.1720 0.1720 51,674 -0.01(-6.32%)
Mar 06, 2023 0.1936 0.1948 0.1803 0.1836 5,000 +0.00(+1.55%)
Mar 03, 2023 0.1808 0.1808 0.1808 0.1808 1,850 -0.00(-2.48%)
Mar 02, 2023 0.1854 0.1854 0.1854 0.1854 1,000 -0.00(-1.17%)
Mar 01, 2023 0.1917 0.1917 0.1859 0.1876 14,350 -0.00(-0.85%)
Feb 28, 2023 0.1892 0.1892 0.1892 0.1892 314 +0.00(+2.10%)
Feb 27, 2023 0.1700 0.1853 0.1700 0.1853 2,850 +0.00(+0.54%)
Feb 24, 2023 0.1744 0.1843 0.1680 0.1843 52,900 +0.00(+2.39%)
Feb 23, 2023 0.1822 0.1822 0.1800 0.1800 15,100 -0.01(-5.26%)
Feb 22, 2023 0.1854 0.1900 0.1854 0.1900 21,087 -0.00(-0.37%)
Feb 21, 2023 0.1850 0.1907 0.1801 0.1907 8,500 -0.00(-1.09%)
Feb 17, 2023 0.1848 0.1948 0.1848 0.1928 30,750 -0.01(-2.53%)
Feb 16, 2023 0.1891 0.1978 0.1848 0.1978 5,763 -0.00(-0.10%)
Feb 15, 2023 0.2061 0.2061 0.1941 0.1980 15,218 -0.01(-4.76%)
Feb 14, 2023 0.2079 0.2079 0.2079 0.2079 4,860 +0.02(+7.78%)
Feb 13, 2023 0.1929 0.1929 0.1929 0.1929 1,273 -0.00(-0.57%)
Feb 10, 2023 0.1991 0.1991 0.1940 0.1940 10,900 +0.01(+3.08%)
Feb 09, 2023 0.2145 0.2145 0.1882 0.1882 21,100 -0.03(-12.26%)
Feb 08, 2023 0.2100 0.2145 0.2100 0.2145 33,225 +0.04(+21.60%)
Feb 06, 2023 0.1764 0 -0.01(-6.32%)
Feb 03, 2023 0.2025 0.2025 0.1883 0.1883 3,597 -0.01(-5.85%)
Feb 02, 2023 0.2050 0.2050 0.2000 0.2000 28,960 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.