Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Resource Bancorp Inc (OP: FRSB )

13.90 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.25	13.90	13.25	13.80	2,650	+0.57(+4.29%)
Apr 26, 2024				13.23	19	+0.00(+0.00%)
Apr 25, 2024	13.23	13.23	13.22	13.23	792	+0.03(+0.25%)
Apr 22, 2024				13.20	0	+0.00(+0.00%)
Apr 17, 2024				13.20	0	+0.00(+0.00%)
Apr 16, 2024	13.20	13.20	13.20	13.20	240	+0.00(+0.00%)
Apr 10, 2024				13.20	0	-0.10(-0.75%)
Apr 05, 2024				13.30	0	+0.02(+0.15%)
Apr 04, 2024	13.25	13.28	13.25	13.28	1,000	+0.08(+0.61%)
Apr 02, 2024				13.20	0	-0.00(-0.00%)
Mar 27, 2024				13.20	0	+0.00(+0.00%)
Mar 20, 2024				13.20	0	-0.00(-0.00%)
Mar 18, 2024				13.20	0	-0.22(-1.68%)
Mar 15, 2024	13.48	13.50	13.43	13.43	600	-0.07(-0.56%)
Mar 14, 2024	13.10	13.50	13.10	13.50	1,038	-0.10(-0.74%)
Mar 13, 2024	13.60	13.60	13.60	13.60	539	-0.05(-0.37%)
Mar 12, 2024	13.75	13.75	13.65	13.65	700	+0.05(+0.37%)
Mar 11, 2024	13.60	13.60	13.60	13.60	500	-0.05(-0.37%)
Mar 07, 2024				13.65	0	-0.10(-0.73%)
Mar 06, 2024	13.75	13.75	13.75	13.75	100	+0.65(+4.96%)
Feb 29, 2024				13.10	0	-0.65(-4.73%)
Feb 27, 2024				13.75	0	-0.15(-1.08%)
Feb 16, 2024				13.90	0	+0.15(+1.09%)
Feb 15, 2024	13.75	13.75	13.65	13.75	1,715	+0.20(+1.48%)
Feb 14, 2024	13.55	13.55	13.55	13.55	500	+0.00(+0.00%)
Feb 13, 2024	13.55	13.55	13.55	13.55	600	-0.18(-1.31%)
Feb 12, 2024	13.73	13.73	13.73	13.73	165	+0.36(+2.69%)
Feb 09, 2024	13.37	13.37	13.37	13.37	1,000	-0.04(-0.28%)
Feb 08, 2024	13.37	13.41	13.37	13.41	1,500	+0.01(+0.06%)
Feb 06, 2024				13.40	0	-0.85(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Resource Bancorp Inc (OP: FRSB )

Historical Prices