Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.791 5.826 5.715 5.715 1,569,810 -0.05(-0.84%)
Apr 29, 2004 5.863 5.907 5.763 5.763 1,844,062 -0.07(-1.27%)
Apr 28, 2004 5.913 5.925 5.837 5.837 2,797,887 -0.18(-2.96%)
Apr 27, 2004 5.985 6.050 5.980 6.015 1,045,098 -0.02(-0.27%)
Apr 26, 2004 6.126 6.128 5.983 6.031 718,505 -0.11(-1.81%)
Apr 23, 2004 6.128 6.154 6.085 6.142 1,388,129 +0.04(+0.64%)
Apr 22, 2004 6.001 6.126 6.001 6.103 5,038,620 +0.12(+2.01%)
Apr 21, 2004 5.872 5.983 5.837 5.983 3,577,818 +0.16(+2.82%)
Apr 20, 2004 5.920 5.957 5.819 5.819 3,159,519 -0.22(-3.64%)
Apr 19, 2004 6.038 6.045 5.985 6.038 624,204 +0.01(+0.23%)
Apr 16, 2004 6.001 6.045 5.955 6.024 580,081 +0.05(+0.77%)
Apr 15, 2004 6.017 6.034 5.930 5.978 651,456 -0.03(-0.58%)
Apr 14, 2004 5.948 6.034 5.946 6.013 909,702 -0.06(-0.99%)
Apr 13, 2004 6.131 6.152 6.068 6.073 534,228 -0.09(-1.54%)
Apr 12, 2004 6.126 6.200 6.110 6.168 438,197 +0.03(+0.49%)
Apr 08, 2004 6.237 6.242 6.110 6.138 1,216,830 -0.08(-1.23%)
Apr 07, 2004 6.209 6.251 6.163 6.214 598,682 +0.00(+0.07%)
Apr 06, 2004 6.186 6.232 6.135 6.209 1,146,320 -0.11(-1.68%)
Apr 05, 2004 6.265 6.343 6.253 6.316 476,263 -0.06(-1.01%)
Apr 02, 2004 6.339 6.380 6.293 6.380 842,221 +0.05(+0.73%)
Apr 01, 2004 6.219 6.360 6.200 6.334 2,222,131 +0.20(+3.24%)
Mar 31, 2004 6.122 6.172 6.101 6.135 597,384 +0.11(+1.76%)
Mar 30, 2004 5.985 6.036 5.969 6.029 731,482 -0.02(-0.27%)
Mar 29, 2004 5.987 6.073 5.969 6.045 1,958,261 +0.07(+1.16%)
Mar 26, 2004 5.918 5.987 5.907 5.976 835,300 -0.06(-0.96%)
Mar 25, 2004 5.999 6.078 5.957 6.034 1,225,481 +0.28(+4.78%)
Mar 24, 2004 5.835 5.849 5.731 5.759 1,555,102 -0.09(-1.62%)
Mar 23, 2004 5.904 5.934 5.830 5.853 1,823,298 +0.18(+3.22%)
Mar 22, 2004 5.765 5.765 5.657 5.671 1,787,827 -0.22(-3.80%)
Mar 19, 2004 5.987 6.034 5.890 5.895 1,625,179 -0.05(-0.78%)
Mar 18, 2004 5.916 5.976 5.895 5.941 2,938,041 -0.19(-3.17%)
Mar 17, 2004 6.052 6.142 6.036 6.135 1,198,229 +0.20(+3.35%)
Mar 16, 2004 5.953 6.029 5.874 5.937 1,510,980 +0.13(+2.31%)
Mar 15, 2004 6.126 6.135 5.802 5.802 2,460,480 -0.49(-7.86%)
Mar 12, 2004 6.244 6.306 6.195 6.297 905,809 +0.15(+2.44%)
Mar 11, 2004 6.200 6.235 6.142 6.147 1,514,441 -0.20(-3.13%)
Mar 10, 2004 6.410 6.496 6.343 6.346 739,268 -0.15(-2.31%)
Mar 09, 2004 6.558 6.598 6.427 6.496 1,032,986 -0.08(-1.23%)
Mar 08, 2004 6.588 6.637 6.565 6.577 527,307 -0.00(-0.07%)
Mar 05, 2004 6.547 6.621 6.545 6.582 565,374 +0.00(+0.04%)
Mar 04, 2004 6.489 6.586 6.480 6.579 1,175,735 +0.03(+0.49%)
Mar 03, 2004 6.514 6.551 6.459 6.547 853,468 -0.05(-0.74%)
Mar 02, 2004 6.706 6.723 6.582 6.595 629,827 -0.13(-1.96%)
Mar 01, 2004 6.748 6.764 6.672 6.727 1,630,370 +0.06(+0.87%)
Feb 27, 2004 6.667 6.720 6.195 6.669 458,960 -0.11(-1.60%)
Feb 26, 2004 6.743 6.801 6.711 6.778 1,496,705 +0.03(+0.48%)
Feb 25, 2004 6.766 6.813 6.711 6.746 2,039,153 +0.24(+3.70%)
Feb 24, 2004 6.482 6.558 6.438 6.505 1,055,480 +0.03(+0.46%)
Feb 23, 2004 6.575 6.588 6.424 6.475 1,421,437 -0.09(-1.44%)
Feb 20, 2004 6.739 6.748 6.556 6.570 837,462 -0.13(-2.00%)
Feb 19, 2004 6.711 6.753 6.683 6.704 1,056,777 +0.12(+1.86%)
Feb 18, 2004 6.660 6.676 6.526 6.582 1,793,018 -0.07(-1.01%)
Feb 17, 2004 6.688 6.716 6.649 6.649 2,568,190 +0.37(+5.81%)
Feb 13, 2004 6.348 6.373 6.249 6.283 1,620,854 -0.06(-0.98%)
Feb 12, 2004 6.397 6.431 6.336 6.346 805,019 -0.06(-0.97%)
Feb 11, 2004 6.362 6.424 6.216 6.408 3,473,567 +0.20(+3.20%)
Feb 10, 2004 6.149 6.223 6.110 6.209 590,895 +0.10(+1.63%)
Feb 09, 2004 6.179 6.189 6.075 6.110 574,458 -0.01(-0.23%)
Feb 06, 2004 6.038 6.124 6.011 6.124 2,092,792 +0.06(+1.07%)
Feb 05, 2004 6.103 6.145 6.020 6.059 2,448,800 +0.11(+1.87%)
Feb 04, 2004 5.881 5.983 5.881 5.948 2,393,863 -0.11(-1.79%)
Feb 03, 2004 6.034 6.096 5.978 6.057 1,253,599 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.