Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1150 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0480 0.0480 0.0435 0.0441 13,609 -0.00(-1.56%)
Apr 27, 2023 0.0431 0.0448 0.0424 0.0448 55,122 -0.00(-6.08%)
Apr 26, 2023 0.0482 0.0482 0.0436 0.0477 27,090 +0.01(+19.25%)
Apr 25, 2023 0.0420 0.0460 0.0395 0.0400 92,491 -0.00(-6.98%)
Apr 24, 2023 0.0480 0.0480 0.0430 0.0430 302,707 -0.00(-4.44%)
Apr 21, 2023 0.0450 0.0470 0.0438 0.0450 69,926 -0.00(-4.26%)
Apr 20, 2023 0.0483 0.0520 0.0450 0.0470 18,525 +0.00(+4.44%)
Apr 19, 2023 0.0470 0.0470 0.0450 0.0450 1,005 -0.00(-6.05%)
Apr 18, 2023 0.0471 0.0479 0.0450 0.0479 2,756 +0.00(+2.57%)
Apr 17, 2023 0.0449 0.0467 0.0449 0.0467 3,163 +0.00(+0.00%)
Apr 14, 2023 0.0488 0.0488 0.0448 0.0467 65,001 -0.00(-2.71%)
Apr 13, 2023 0.0460 0.0494 0.0441 0.0480 302,229 -0.00(-2.04%)
Apr 12, 2023 0.0489 0.0490 0.0461 0.0490 87,968 +0.00(+2.08%)
Apr 11, 2023 0.0470 0.0489 0.0467 0.0480 51,350 +0.00(+2.13%)
Apr 10, 2023 0.0440 0.0490 0.0440 0.0470 14,389 +0.00(+2.40%)
Apr 06, 2023 0.0470 0.0489 0.0450 0.0459 108,233 -0.00(-3.57%)
Apr 05, 2023 0.0476 0.0476 0.0476 0.0476 56,332 +0.00(+0.42%)
Apr 04, 2023 0.0450 0.0491 0.0450 0.0474 52,390 +0.00(+5.33%)
Apr 03, 2023 0.0470 0.0490 0.0450 0.0450 124,149 +0.00(+0.00%)
Mar 31, 2023 0.0470 0.0470 0.0450 0.0450 12,843 +0.00(+2.97%)
Mar 30, 2023 0.0432 0.0488 0.0432 0.0437 21,877 -0.01(-10.45%)
Mar 29, 2023 0.0488 0.0488 0.0488 0.0488 7,445 +0.00(+0.00%)
Mar 28, 2023 0.0432 0.0488 0.0432 0.0488 8,114 +0.00(+3.83%)
Mar 27, 2023 0.0474 0.0474 0.0470 0.0470 2,607 -0.00(-0.42%)
Mar 24, 2023 0.0470 0.0481 0.0458 0.0472 43,141 -0.00(-1.67%)
Mar 23, 2023 0.0520 0.0520 0.0480 0.0480 597 +0.00(+0.00%)
Mar 22, 2023 0.0480 0.0500 0.0480 0.0480 22,854 +0.00(+2.13%)
Mar 21, 2023 0.0500 0.0509 0.0470 0.0470 127,907 +0.00(+0.00%)
Mar 20, 2023 0.0461 0.0496 0.0461 0.0470 5,522 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0510 0.0467 0.0470 181,907 -0.00(-6.00%)
Mar 16, 2023 0.0500 0.0508 0.0500 0.0500 12,263 -0.00(-1.57%)
Mar 15, 2023 0.0515 0.0515 0.0500 0.0508 5,187 -0.00(-0.97%)
Mar 14, 2023 0.0553 0.0553 0.0494 0.0513 83,471 +0.00(+2.60%)
Mar 13, 2023 0.0555 0.0555 0.0500 0.0500 34,621 +0.00(+0.81%)
Mar 10, 2023 0.0530 0.0550 0.0496 0.0496 114,522 -0.00(-2.75%)
Mar 09, 2023 0.0530 0.0531 0.0510 0.0510 30,981 -0.00(-2.49%)
Mar 08, 2023 0.0511 0.0523 0.0511 0.0523 2,260 +0.00(+4.60%)
Mar 07, 2023 0.0577 0.0577 0.0500 0.0500 12,910 -0.00(-9.09%)
Mar 06, 2023 0.0540 0.0552 0.0540 0.0550 232,012 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0528 0.0550 340,780 +0.00(+4.96%)
Mar 02, 2023 0.0550 0.0550 0.0524 0.0524 33,080 -0.00(-3.32%)
Mar 01, 2023 0.0542 0.0542 0.0542 0.0542 1,000 +0.00(+4.23%)
Feb 28, 2023 0.0558 0.0558 0.0520 0.0520 4,103 -0.00(-3.17%)
Feb 27, 2023 0.0470 0.0563 0.0470 0.0537 38,984 +0.00(+0.75%)
Feb 24, 2023 0.0531 0.0558 0.0531 0.0533 8,054 +0.00(+5.54%)
Feb 23, 2023 0.0583 0.0583 0.0505 0.0505 64,907 -0.00(-1.37%)
Feb 22, 2023 0.0520 0.0520 0.0512 0.0512 1,351 -0.00(-1.54%)
Feb 21, 2023 0.0555 0.0555 0.0512 0.0520 113,819 +0.00(+1.36%)
Feb 17, 2023 0.0520 0.0563 0.0513 0.0513 16,294 -0.00(-5.52%)
Feb 16, 2023 0.0564 0.0564 0.0521 0.0543 240,228 +0.00(+0.93%)
Feb 15, 2023 0.0561 0.0566 0.0511 0.0538 155,587 -0.00(-4.10%)
Feb 14, 2023 0.0563 0.0563 0.0511 0.0561 36,788 +0.00(+3.89%)
Feb 13, 2023 0.0538 0.0568 0.0536 0.0540 132,518 +0.00(+5.68%)
Feb 10, 2023 0.0511 0.0511 0.0511 0.0511 2,500 -0.00(-3.40%)
Feb 09, 2023 0.0538 0.0538 0.0529 0.0529 14,135 -0.00(-3.29%)
Feb 08, 2023 0.0562 0.0562 0.0512 0.0547 389,331 +0.00(+1.11%)
Feb 07, 2023 0.0558 0.0558 0.0541 0.0541 5,779 -0.00(-1.64%)
Feb 06, 2023 0.0543 0.0560 0.0530 0.0550 37,233 -0.00(-1.61%)
Feb 03, 2023 0.0547 0.0566 0.0525 0.0559 15,492 -0.00(-1.41%)
Feb 02, 2023 0.0530 0.0567 0.0530 0.0567 117,519 +0.00(+1.25%)
Feb 01, 2023 0.0570 0.0570 0.0519 0.0560 674,003 +0.00(+1.82%)
Jan 31, 2023 0.0525 0.0569 0.0525 0.0550 97,244 +0.00(+1.48%)
Jan 30, 2023 0.0570 0.0580 0.0524 0.0542 119,919 -0.00(-5.74%)
Jan 27, 2023 0.0577 0.0589 0.0561 0.0575 74,730 -0.00(-0.69%)
Jan 26, 2023 0.0536 0.0595 0.0536 0.0579 498,020 +0.00(+7.02%)
Jan 25, 2023 0.0558 0.0560 0.0534 0.0541 924,287 -0.00(-3.57%)
Jan 24, 2023 0.0561 0.0568 0.0550 0.0561 165,416 -0.00(-2.77%)
Jan 23, 2023 0.0600 0.0600 0.0577 0.0577 127,132 -0.00(-3.03%)
Jan 20, 2023 0.0575 0.0595 0.0574 0.0595 10,498 +0.00(+4.02%)
Jan 19, 2023 0.0595 0.0595 0.0550 0.0572 146,021 +0.00(+4.00%)
Jan 18, 2023 0.0585 0.0585 0.0550 0.0550 170,661 -0.00(-5.66%)
Jan 17, 2023 0.0510 0.0589 0.0510 0.0583 31,380 +0.00(+4.48%)
Jan 13, 2023 0.0568 0.0568 0.0558 0.0558 25,726 -0.00(-0.36%)
Jan 12, 2023 0.0552 0.0560 0.0552 0.0560 43,006 +0.00(+3.13%)
Jan 11, 2023 0.0545 0.0565 0.0520 0.0543 210,804 -0.00(-4.06%)
Jan 10, 2023 0.0595 0.0595 0.0550 0.0566 1,280,211 -0.00(-2.25%)
Jan 09, 2023 0.0554 0.0599 0.0553 0.0579 44,687 -0.00(-2.85%)
Jan 06, 2023 0.0546 0.0600 0.0546 0.0596 36,975 +0.00(+1.02%)
Jan 05, 2023 0.0596 0.0596 0.0570 0.0590 153,945 +0.00(+3.51%)
Jan 04, 2023 0.0568 0.0573 0.0550 0.0570 45,825 +0.00(+5.17%)
Jan 03, 2023 0.0567 0.0567 0.0525 0.0542 53,352 -0.00(-1.45%)
Dec 30, 2022 0.0555 0.0555 0.0535 0.0550 136,170 -0.00(-0.54%)
Dec 29, 2022 0.0486 0.0562 0.0470 0.0553 1,175,195 +0.01(+22.89%)
Dec 28, 2022 0.0495 0.0495 0.0450 0.0450 139,806 +0.00(+2.27%)
Dec 27, 2022 0.0483 0.0556 0.0440 0.0440 220,310 -0.01(-22.12%)
Dec 23, 2022 0.0536 0.0565 0.0519 0.0565 157,950 +0.00(+2.17%)
Dec 22, 2022 0.0630 0.0630 0.0506 0.0553 220,333 -0.00(-7.06%)
Dec 21, 2022 0.0375 0.0670 0.0349 0.0595 456,538 +0.03(+77.61%)
Dec 20, 2022 0.0297 0.0335 0.0291 0.0335 244,853 +0.00(+13.95%)
Dec 19, 2022 0.0291 0.0320 0.0290 0.0294 176,295 -0.00(-2.00%)
Dec 16, 2022 0.0301 0.0310 0.0300 0.0300 101,850 -0.00(-1.64%)
Dec 15, 2022 0.0286 0.0306 0.0286 0.0305 12,265 +0.00(+2.69%)
Dec 14, 2022 0.0296 0.0300 0.0296 0.0297 6,970 -0.00(-5.11%)
Dec 13, 2022 0.0300 0.0314 0.0290 0.0313 109,285 +0.00(+4.33%)
Dec 12, 2022 0.0336 0.0336 0.0286 0.0300 27,160 -0.00(-9.09%)
Dec 09, 2022 0.0335 0.0335 0.0330 0.0330 14,200 +0.00(+7.49%)
Dec 08, 2022 0.0255 0.0315 0.0255 0.0307 50,451 +0.00(+0.66%)
Dec 07, 2022 0.0300 0.0336 0.0284 0.0305 591,626 -0.00(-9.23%)
Dec 06, 2022 0.0336 0.0341 0.0286 0.0336 251,249 +0.00(+15.46%)
Dec 05, 2022 0.0291 0.0291 0.0291 0.0291 820 +0.00(+0.00%)
Dec 02, 2022 0.0333 0.0341 0.0291 0.0291 84,805 -0.00(-9.63%)
Dec 01, 2022 0.0251 0.0342 0.0251 0.0322 17,276 +0.00(+13.38%)
Nov 30, 2022 0.0313 0.0340 0.0254 0.0284 73,602 -0.00(-6.27%)
Nov 29, 2022 0.0261 0.0314 0.0261 0.0303 97,250 -0.00(-0.66%)
Nov 28, 2022 0.0296 0.0337 0.0296 0.0305 13,606 +0.00(+4.10%)
Nov 25, 2022 0.0350 0.0350 0.0293 0.0293 15,100 -0.00(-2.33%)
Nov 23, 2022 0.0305 0.0306 0.0281 0.0300 91,697 -0.00(-1.96%)
Nov 22, 2022 0.0300 0.0306 0.0255 0.0306 26,818 +0.00(+4.79%)
Nov 21, 2022 0.0290 0.0303 0.0277 0.0292 5,798 +0.00(+0.69%)
Nov 18, 2022 0.0318 0.0320 0.0290 0.0290 117,375 -0.00(-9.09%)
Nov 17, 2022 0.0313 0.0343 0.0313 0.0319 53,872 -0.00(-3.33%)
Nov 16, 2022 0.0349 0.0373 0.0307 0.0330 574,869 -0.00(-13.16%)
Nov 15, 2022 0.0380 0.0380 0.0380 0.0380 33,910 +0.00(+3.83%)
Nov 14, 2022 0.0371 0.0384 0.0366 0.0366 76,601 -0.00(-6.15%)
Nov 11, 2022 0.0421 0.0421 0.0390 0.0390 1,200 -0.00(-0.76%)
Nov 10, 2022 0.0418 0.0418 0.0368 0.0393 58,507 +0.00(+0.51%)
Nov 09, 2022 0.0399 0.0400 0.0364 0.0391 268,292 -0.00(-2.01%)
Nov 08, 2022 0.0385 0.0399 0.0379 0.0399 23,283 +0.00(+5.56%)
Nov 07, 2022 0.0377 0.0399 0.0377 0.0378 13,150 +0.00(+3.56%)
Nov 04, 2022 0.0399 0.0399 0.0362 0.0365 35,107 +0.00(+0.27%)
Nov 02, 2022 0.0364 55 -0.00(-0.27%)
Nov 01, 2022 0.0360 0.0403 0.0360 0.0365 30,966 +0.00(+1.39%)
Oct 31, 2022 0.0452 0.0452 0.0360 0.0360 38,912 -0.01(-12.83%)
Oct 28, 2022 0.0388 0.0413 0.0361 0.0413 145,251 +0.00(+10.13%)
Oct 27, 2022 0.0380 0.0390 0.0370 0.0375 238,043 -0.00(-7.64%)
Oct 26, 2022 0.0446 0.0446 0.0361 0.0406 217,927 +0.00(+5.73%)
Oct 25, 2022 0.0410 0.0410 0.0384 0.0384 109,463 +0.00(+6.37%)
Oct 24, 2022 0.0366 0.0366 0.0361 0.0361 11,931 -0.00(-5.25%)
Oct 21, 2022 0.0381 0.0381 0.0381 0.0381 3,586 +0.00(+3.25%)
Oct 20, 2022 0.0360 0.0382 0.0360 0.0369 18,000 +0.00(+1.65%)
Oct 19, 2022 0.0361 0.0363 0.0361 0.0363 4,342 -0.00(-5.47%)
Oct 18, 2022 0.0400 0.0400 0.0383 0.0384 231,572 +0.00(+6.37%)
Oct 17, 2022 0.0361 0.0384 0.0361 0.0361 59,958 -0.00(-10.20%)
Oct 14, 2022 0.0400 0.0404 0.0381 0.0402 1,383 +0.00(+2.29%)
Oct 13, 2022 0.0400 0.0442 0.0380 0.0393 164,014 -0.00(-1.75%)
Oct 12, 2022 0.0420 0.0426 0.0400 0.0400 42,254 -0.00(-5.44%)
Oct 11, 2022 0.0450 0.0460 0.0423 0.0423 109,131 -0.00(-6.00%)
Oct 10, 2022 0.0491 0.0491 0.0450 0.0450 81,510 -0.00(-7.22%)
Oct 07, 2022 0.0485 0.0486 0.0451 0.0485 6,599 +0.00(+4.53%)
Oct 06, 2022 0.0440 0.0464 0.0440 0.0464 31,696 +0.00(+2.88%)
Oct 05, 2022 0.0500 0.0500 0.0451 0.0451 13,000 -0.01(-11.57%)
Oct 04, 2022 0.0513 0.0513 0.0491 0.0510 866 +0.00(+6.25%)
Oct 03, 2022 0.0440 0.0491 0.0440 0.0480 10,907 +0.00(+4.12%)
Sep 30, 2022 0.0485 0.0485 0.0450 0.0461 229,978 -0.00(-4.95%)
Sep 29, 2022 0.0485 0.0511 0.0485 0.0485 141,165 -0.00(-3.58%)
Sep 28, 2022 0.0500 0.0503 0.0485 0.0503 12,900 +0.00(+2.65%)
Sep 27, 2022 0.0490 0.0490 0.0490 0.0490 2,000 -0.00(-2.39%)
Sep 26, 2022 0.0503 0.0503 0.0485 0.0502 27,533 +0.00(+0.00%)
Sep 23, 2022 0.0502 0.0502 0.0502 0.0502 8,000 +0.00(+3.51%)
Sep 22, 2022 0.0481 0.0502 0.0481 0.0485 10,350 -0.00(-3.58%)
Sep 21, 2022 0.0502 0.0507 0.0499 0.0503 14,400 +0.00(+0.20%)
Sep 20, 2022 0.0485 0.0502 0.0485 0.0502 21,180 +0.00(+0.80%)
Sep 19, 2022 0.0499 0.0516 0.0485 0.0498 37,474 +0.00(+2.26%)
Sep 16, 2022 0.0507 0.0507 0.0484 0.0487 862,590 -0.00(-3.56%)
Sep 15, 2022 0.0505 0.0505 0.0486 0.0505 9,100 +0.00(+1.00%)
Sep 14, 2022 0.0460 0.0532 0.0460 0.0500 21,038 -0.00(-4.03%)
Sep 13, 2022 0.0508 0.0521 0.0490 0.0521 1,114,516 -0.00(-4.58%)
Sep 12, 2022 0.0460 0.0546 0.0460 0.0546 1,158,868 +0.00(+9.20%)
Sep 09, 2022 0.0534 0.0534 0.0500 0.0500 9,200 +0.00(+0.00%)
Sep 08, 2022 0.0520 0.0540 0.0500 0.0500 221,658 -0.00(-3.10%)
Sep 07, 2022 0.0444 0.0516 0.0444 0.0516 81,838 +0.00(+3.20%)
Sep 06, 2022 0.0530 0.0530 0.0500 0.0500 41,834 -0.00(-2.53%)
Sep 02, 2022 0.0511 0.0524 0.0505 0.0513 13,128 +0.00(+1.58%)
Sep 01, 2022 0.0511 0.0511 0.0504 0.0505 16,200 +0.00(+0.00%)
Aug 31, 2022 0.0521 0.0545 0.0500 0.0505 669,255 -0.00(-7.34%)
Aug 30, 2022 0.0610 0.0610 0.0500 0.0545 85,302 -0.00(-6.68%)
Aug 29, 2022 0.0556 0.0584 0.0516 0.0584 12,700 +0.01(+11.66%)
Aug 26, 2022 0.0552 0.0580 0.0523 0.0523 92,100 -0.00(-7.60%)
Aug 25, 2022 0.0550 0.0589 0.0550 0.0566 51,500 +0.00(+0.89%)
Aug 24, 2022 0.0556 0.0561 0.0556 0.0561 3,800 +0.00(+0.18%)
Aug 23, 2022 0.0564 0.0564 0.0560 0.0560 2,115 +0.00(+8.74%)
Aug 22, 2022 0.0523 0.0525 0.0515 0.0515 4,802 -0.00(-4.63%)
Aug 19, 2022 0.0528 0.0660 0.0500 0.0540 106,330 -0.00(-6.57%)
Aug 18, 2022 0.0600 0.0600 0.0548 0.0578 97,937 +0.00(+1.76%)
Aug 17, 2022 0.0581 0.0581 0.0563 0.0568 91,762 +0.00(+0.53%)
Aug 16, 2022 0.0620 0.0720 0.0557 0.0565 457,144 -0.01(-10.88%)
Aug 15, 2022 0.0766 0.0772 0.0592 0.0634 426,083 -0.02(-19.75%)
Aug 12, 2022 0.0827 0.0827 0.0752 0.0790 199,136 +0.00(+2.86%)
Aug 11, 2022 0.0796 0.0880 0.0747 0.0768 1,189,180 +0.00(+1.32%)
Aug 10, 2022 0.0740 0.0782 0.0588 0.0758 1,985,105 +0.01(+23.86%)
Aug 09, 2022 0.0615 0.0639 0.0612 0.0612 53,757 -0.00(-4.23%)
Aug 08, 2022 0.0583 0.0639 0.0538 0.0639 1,068,115 +0.01(+9.98%)
Aug 05, 2022 0.0532 0.0585 0.0532 0.0581 134,067 +0.00(+5.64%)
Aug 04, 2022 0.0583 0.0583 0.0539 0.0550 79,956 -0.00(-5.50%)
Aug 03, 2022 0.0590 0.0590 0.0499 0.0582 264,003 +0.01(+13.01%)
Aug 02, 2022 0.0488 0.0515 0.0471 0.0515 85,676 +0.00(+5.75%)
Aug 01, 2022 0.0511 0.0582 0.0479 0.0487 188,900 -0.00(-4.51%)
Jul 29, 2022 0.0490 0.0516 0.0479 0.0510 81,703 +0.00(+0.00%)
Jul 28, 2022 0.0590 0.0590 0.0506 0.0510 28,102 +0.00(+0.20%)
Jul 27, 2022 0.0504 0.0509 0.0504 0.0509 18,701 +0.00(+1.80%)
Jul 26, 2022 0.0500 0.0510 0.0498 0.0500 16,650 -0.00(-2.91%)
Jul 25, 2022 0.0461 0.0515 0.0461 0.0515 8,445 +0.00(+4.25%)
Jul 22, 2022 0.0460 0.0510 0.0460 0.0494 170,210 -0.00(-3.14%)
Jul 21, 2022 0.0540 0.0543 0.0510 0.0510 95,420 -0.00(-3.41%)
Jul 20, 2022 0.0520 0.0550 0.0500 0.0528 142,758 +0.00(+3.53%)
Jul 19, 2022 0.0539 0.0539 0.0510 0.0510 163,290 -0.00(-1.92%)
Jul 18, 2022 0.0522 0.0547 0.0520 0.0520 30,900 +0.00(+4.21%)
Jul 15, 2022 0.0468 0.0499 0.0461 0.0499 115,545 -0.00(-1.38%)
Jul 14, 2022 0.0514 0.0542 0.0477 0.0506 64,678 -0.00(-5.95%)
Jul 13, 2022 0.0490 0.0547 0.0461 0.0538 364,454 +0.00(+6.32%)
Jul 12, 2022 0.0500 0.0507 0.0490 0.0506 34,800 -0.00(-2.13%)
Jul 11, 2022 0.0600 0.0628 0.0517 0.0517 163,555 -0.00(-5.31%)
Jul 08, 2022 0.0500 0.0548 0.0490 0.0546 368,642 +0.00(+7.06%)
Jul 07, 2022 0.0519 0.0545 0.0494 0.0510 120,150 -0.00(-1.92%)
Jul 06, 2022 0.0583 0.0583 0.0473 0.0520 492,763 -0.01(-10.65%)
Jul 05, 2022 0.0522 0.0582 0.0493 0.0582 192,281 +0.00(+0.34%)
Jul 01, 2022 0.0603 0.0603 0.0571 0.0580 12,535 -0.00(-3.33%)
Jun 30, 2022 0.0700 0.0700 0.0600 0.0600 155,732 -0.00(-3.38%)
Jun 29, 2022 0.0710 0.0710 0.0621 0.0621 27,500 -0.01(-14.93%)
Jun 28, 2022 0.0824 0.0824 0.0730 0.0730 67,811 -0.00(-5.07%)
Jun 27, 2022 0.0690 0.0798 0.0688 0.0769 176,946 +0.01(+11.94%)
Jun 24, 2022 0.0690 0.0736 0.0654 0.0687 129,531 +0.00(+4.89%)
Jun 23, 2022 0.0656 0.0693 0.0618 0.0655 42,925 +0.00(+5.48%)
Jun 22, 2022 0.0790 0.0790 0.0620 0.0621 186,267 -0.01(-13.75%)
Jun 21, 2022 0.0702 0.0757 0.0610 0.0720 370,850 +0.01(+18.81%)
Jun 17, 2022 0.0500 0.0607 0.0500 0.0606 336,789 +0.01(+15.43%)
Jun 16, 2022 0.0580 0.0580 0.0484 0.0525 241,682 -0.01(-15.46%)
Jun 15, 2022 0.0675 0.0675 0.0550 0.0621 334,743 +0.00(+0.16%)
Jun 14, 2022 0.0700 0.0746 0.0620 0.0620 169,162 -0.01(-13.29%)
Jun 13, 2022 0.0535 0.0825 0.0535 0.0715 475,004 -0.04(-35.06%)
Jun 10, 2022 0.1113 0.1137 0.1090 0.1101 60,253 +0.00(+0.00%)
Jun 09, 2022 0.1151 0.1165 0.1101 0.1101 126,997 -0.01(-5.57%)
Jun 08, 2022 0.1166 0.1234 0.1151 0.1166 91,804 -0.00(-0.93%)
Jun 07, 2022 0.1234 0.1313 0.1150 0.1177 243,039 -0.01(-4.31%)
Jun 06, 2022 0.1380 0.1494 0.1140 0.1230 319,052 -0.02(-11.51%)
Jun 03, 2022 0.1410 0.1438 0.1388 0.1390 130,678 -0.01(-4.40%)
Jun 02, 2022 0.1412 0.1458 0.1412 0.1454 119,634 +0.00(+0.55%)
Jun 01, 2022 0.1520 0.1520 0.1400 0.1446 584,626 -0.00(-3.08%)
May 31, 2022 0.1660 0.1660 0.1410 0.1492 53,918 +0.01(+5.37%)
May 27, 2022 0.1443 0.1460 0.1411 0.1416 54,641 -0.00(-0.98%)
May 26, 2022 0.1426 0.1447 0.1410 0.1430 9,880 +0.00(+0.07%)
May 25, 2022 0.1479 0.1489 0.1381 0.1429 819,371 -0.01(-4.73%)
May 24, 2022 0.1620 0.1620 0.1500 0.1500 933,298 -0.02(-9.09%)
May 23, 2022 0.1371 0.1762 0.1371 0.1650 45,520 +0.01(+9.27%)
May 20, 2022 0.1611 0.1611 0.1499 0.1510 37,137 -0.01(-4.01%)
May 19, 2022 0.1550 0.1581 0.1550 0.1573 154,807 +0.01(+6.00%)
May 18, 2022 0.1568 0.1568 0.1450 0.1484 19,143 +0.00(+2.49%)
May 17, 2022 0.1401 0.1448 0.1397 0.1448 180,318 +0.00(+3.43%)
May 16, 2022 0.1390 0.1439 0.1299 0.1400 55,791 +0.00(+0.57%)
May 13, 2022 0.1412 0.1460 0.1376 0.1392 339,656 -0.00(-0.57%)
May 12, 2022 0.1370 0.1630 0.1300 0.1400 359,557 -0.02(-10.08%)
May 11, 2022 0.1380 0.1652 0.1380 0.1557 114,113 +0.01(+6.50%)
May 10, 2022 0.1340 0.1515 0.1340 0.1462 205,793 +0.02(+11.60%)
May 09, 2022 0.1565 0.1600 0.1310 0.1310 106,216 -0.03(-16.83%)
May 06, 2022 0.1673 0.1673 0.1542 0.1575 43,722 -0.01(-3.26%)
May 05, 2022 0.1715 0.1720 0.1589 0.1628 832,383 -0.01(-6.54%)
May 04, 2022 0.1786 0.1805 0.1700 0.1742 488,013 -0.01(-3.60%)
May 03, 2022 0.1884 0.1916 0.1780 0.1807 290,560 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.